Crypto exchange Binance

Market Qtum (QTUM) / Binance USD (BUSD)

Identifier on Binance: QTUMBUSD
Date Price Volume Open Low High Close
2021-05-19 12.5165 BUSD 1,059,639.9440 QTUM 18.0770 BUSD 7.7500 BUSD 11.8630 BUSD 11.9420 BUSD
2021-05-18 17.8035 BUSD 188,239.5460 QTUM 17.4190 BUSD 16.9060 BUSD 17.5450 BUSD 17.7890 BUSD
2021-05-17 17.5064 BUSD 353,618.1490 QTUM 19.2900 BUSD 16.2440 BUSD 16.9770 BUSD 17.2710 BUSD
2021-05-16 20.0657 BUSD 169,400.7080 QTUM 19.9300 BUSD 18.1660 BUSD 19.0390 BUSD 19.0330 BUSD
2021-05-15 20.8107 BUSD 185,635.8930 QTUM 22.0360 BUSD 19.6040 BUSD 20.2270 BUSD 19.9010 BUSD
2021-05-14 21.5458 BUSD 224,355.3930 QTUM 20.8070 BUSD 20.0450 BUSD 20.6390 BUSD 21.9500 BUSD
2021-05-13 20.1553 BUSD 360,927.0120 QTUM 19.9950 BUSD 18.4250 BUSD 19.3350 BUSD 20.5060 BUSD
2021-05-12 24.4287 BUSD 189,186.9870 QTUM 26.5810 BUSD 22.1520 BUSD 23.2400 BUSD 23.8860 BUSD
2021-05-11 24.3648 BUSD 434,065.1130 QTUM 23.5340 BUSD 21.8140 BUSD 22.6730 BUSD 25.5260 BUSD
2021-05-10 25.1533 BUSD 375,913.3320 QTUM 27.4120 BUSD 19.0000 BUSD 23.8880 BUSD 24.2190 BUSD
2021-05-09 27.5904 BUSD 930,519.2600 QTUM 25.7020 BUSD 24.8310 BUSD 25.4930 BUSD 26.6720 BUSD
2021-05-08 25.4913 BUSD 547,291.2210 QTUM 26.7990 BUSD 23.4140 BUSD 24.3780 BUSD 25.5100 BUSD
2021-05-07 30.4280 BUSD 2,520,881.6210 QTUM 24.8030 BUSD 23.1570 BUSD 25.1300 BUSD 24.2400 BUSD
2021-05-06 21.4738 BUSD 1,768,539.4440 QTUM 17.8200 BUSD 17.3050 BUSD 18.0510 BUSD 23.6400 BUSD
2021-05-05 15.9044 BUSD 403,511.2450 QTUM 13.7790 BUSD 13.6340 BUSD 14.5850 BUSD 17.0920 BUSD
2021-05-04 14.4938 BUSD 205,083.6430 QTUM 15.7860 BUSD 13.5380 BUSD 14.1160 BUSD 13.9920 BUSD
2021-05-03 15.7704 BUSD 235,149.0460 QTUM 15.2440 BUSD 15.1700 BUSD 15.5520 BUSD 15.7850 BUSD
2021-05-02 15.5322 BUSD 275,664.7450 QTUM 15.1560 BUSD 14.7020 BUSD 15.2300 BUSD 15.2200 BUSD
2021-05-01 14.8410 BUSD 118,895.5240 QTUM 15.0150 BUSD 14.4020 BUSD 14.6470 BUSD 15.1570 BUSD
2021-04-30 14.6427 BUSD 132,272.5060 QTUM 14.2230 BUSD 13.9180 BUSD 14.1970 BUSD 15.0700 BUSD
2021-04-29 14.2448 BUSD 152,019.1750 QTUM 14.3920 BUSD 13.6170 BUSD 13.8910 BUSD 14.2950 BUSD
2021-04-28 14.2967 BUSD 151,255.8070 QTUM 14.9640 BUSD 13.3470 BUSD 13.9750 BUSD 14.2900 BUSD
2021-04-27 14.6933 BUSD 207,218.5710 QTUM 13.9860 BUSD 13.8310 BUSD 14.6230 BUSD 14.7910 BUSD
2021-04-26 13.1173 BUSD 244,487.9320 QTUM 11.9970 BUSD 11.7500 BUSD 12.6500 BUSD 13.9550 BUSD
2021-04-25 12.3400 BUSD 169,382.5400 QTUM 11.7180 BUSD 11.0410 BUSD 11.8700 BUSD 11.8360 BUSD
2021-04-24 12.2544 BUSD 144,364.1460 QTUM 13.0660 BUSD 11.4630 BUSD 11.9330 BUSD 11.9650 BUSD
2021-04-23 11.6628 BUSD 731,202.3890 QTUM 13.3680 BUSD 10.0000 BUSD 11.5930 BUSD 12.8660 BUSD
2021-04-22 15.1058 BUSD 364,926.2060 QTUM 15.8170 BUSD 13.3230 BUSD 13.8780 BUSD 13.7900 BUSD
2021-04-21 16.6454 BUSD 175,976.7840 QTUM 17.4880 BUSD 15.7830 BUSD 16.3610 BUSD 15.9550 BUSD
2021-04-20 17.4039 BUSD 259,761.2800 QTUM 18.3570 BUSD 16.2830 BUSD 16.9710 BUSD 17.5630 BUSD
2021-04-19 19.6206 BUSD 789,388.4740 QTUM 18.3820 BUSD 17.5000 BUSD 18.5300 BUSD 18.5770 BUSD
2021-04-18 15.5151 BUSD 441,963.4310 QTUM 17.2750 BUSD 12.3830 BUSD 14.2330 BUSD 17.1060 BUSD
2021-04-17 18.2921 BUSD 194,064.4960 QTUM 18.4140 BUSD 17.0360 BUSD 17.7550 BUSD 17.8040 BUSD
2021-04-16 17.7598 BUSD 329,248.6540 QTUM 17.6570 BUSD 15.6640 BUSD 16.5440 BUSD 18.4100 BUSD
2021-04-15 16.0850 BUSD 163,890.8540 QTUM 15.9070 BUSD 15.1090 BUSD 15.3340 BUSD 17.4510 BUSD
2021-04-14 15.7362 BUSD 238,388.2640 QTUM 15.0820 BUSD 14.6850 BUSD 15.2460 BUSD 15.9740 BUSD
2021-04-13 14.8200 BUSD 160,771.3340 QTUM 14.5040 BUSD 14.1650 BUSD 14.3800 BUSD 15.1270 BUSD
2021-04-12 15.2608 BUSD 143,318.9410 QTUM 14.9720 BUSD 14.3580 BUSD 14.6020 BUSD 14.5760 BUSD
2021-04-11 15.0906 BUSD 96,710.7340 QTUM 15.9100 BUSD 14.5700 BUSD 15.0520 BUSD 14.9730 BUSD
2021-04-10 15.3907 BUSD 196,126.6350 QTUM 15.7240 BUSD 14.9110 BUSD 15.1380 BUSD 15.7880 BUSD
2021-04-09 15.7602 BUSD 125,413.5130 QTUM 16.7910 BUSD 15.0840 BUSD 15.3670 BUSD 15.8580 BUSD
2021-04-08 15.4006 BUSD 245,535.8700 QTUM 15.6720 BUSD 14.3330 BUSD 14.8440 BUSD 16.3000 BUSD
2021-04-07 16.3237 BUSD 1,012,120.2520 QTUM 15.2710 BUSD 13.6250 BUSD 15.4290 BUSD 15.9750 BUSD
2021-04-06 13.6954 BUSD 579,373.4850 QTUM 11.8560 BUSD 11.7510 BUSD 12.3940 BUSD 15.0310 BUSD
2021-04-05 11.3113 BUSD 173,003.0140 QTUM 10.7980 BUSD 10.6730 BUSD 11.0090 BUSD 11.7300 BUSD
2021-04-04 10.4026 BUSD 123,801.3620 QTUM 9.7170 BUSD 9.5770 BUSD 9.8570 BUSD 10.8740 BUSD
2021-04-03 10.5599 BUSD 169,915.5630 QTUM 10.1630 BUSD 9.7550 BUSD 10.0550 BUSD 9.9150 BUSD
2021-04-02 10.0912 BUSD 121,089.3980 QTUM 10.0420 BUSD 9.7720 BUSD 9.9210 BUSD 10.0940 BUSD
2021-04-01 10.4063 BUSD 454,570.0060 QTUM 9.3930 BUSD 9.3930 BUSD 10.1940 BUSD 10.3010 BUSD
2021-03-31 8.8419 BUSD 172,368.3790 QTUM 8.7560 BUSD 8.1280 BUSD 8.3800 BUSD 9.3990 BUSD