Crypto exchange Binance

Market Qtum (QTUM) / Binance USD (BUSD)

Identifier on Binance: QTUMBUSD
Price
Date Price Volume Open Low High Close
2023-01-07 1.9707 BUSD 13,576.8000 QTUM 1.9570 BUSD 1.9450 BUSD 1.9530 BUSD 1.9590 BUSD
2023-01-06 1.9177 BUSD 20,664.5000 QTUM 1.9300 BUSD 1.8640 BUSD 1.8800 BUSD 1.9650 BUSD
2023-01-05 1.9511 BUSD 19,868.6000 QTUM 1.9460 BUSD 1.9150 BUSD 1.9330 BUSD 1.9330 BUSD
2023-01-04 1.9411 BUSD 28,966.6000 QTUM 1.8860 BUSD 1.8830 BUSD 1.8940 BUSD 1.9440 BUSD
2023-01-03 1.8849 BUSD 8,833.2000 QTUM 1.9060 BUSD 1.8610 BUSD 1.8710 BUSD 1.8900 BUSD
2023-01-02 1.8925 BUSD 29,249.7000 QTUM 1.8790 BUSD 1.8440 BUSD 1.8600 BUSD 1.9070 BUSD
2023-01-01 1.8588 BUSD 17,705.7000 QTUM 1.8330 BUSD 1.8210 BUSD 1.8230 BUSD 1.8770 BUSD
2022-12-31 1.8392 BUSD 12,994.4000 QTUM 1.8330 BUSD 1.8280 BUSD 1.8320 BUSD 1.8290 BUSD
2022-12-30 1.8055 BUSD 19,250.7000 QTUM 1.8510 BUSD 1.7630 BUSD 1.7820 BUSD 1.8340 BUSD
2022-12-29 1.8671 BUSD 32,900.5000 QTUM 1.8650 BUSD 1.8160 BUSD 1.8430 BUSD 1.8430 BUSD
2022-12-28 1.8687 BUSD 13,477.4000 QTUM 1.9170 BUSD 1.8250 BUSD 1.8460 BUSD 1.8650 BUSD
2022-12-27 1.9415 BUSD 18,467.2000 QTUM 1.9650 BUSD 1.8950 BUSD 1.9020 BUSD 1.9100 BUSD
2022-12-26 1.9507 BUSD 9,676.9000 QTUM 1.9610 BUSD 1.9260 BUSD 1.9370 BUSD 1.9580 BUSD
2022-12-25 1.9765 BUSD 7,480.8000 QTUM 2.0010 BUSD 1.9470 BUSD 1.9530 BUSD 1.9710 BUSD
2022-12-24 1.9952 BUSD 4,779.7000 QTUM 2.0000 BUSD 1.9830 BUSD 1.9890 BUSD 2.0010 BUSD
2022-12-23 1.9988 BUSD 12,167.5000 QTUM 1.9910 BUSD 1.9810 BUSD 1.9950 BUSD 2.0020 BUSD
2022-12-22 1.9680 BUSD 20,700.2000 QTUM 1.9800 BUSD 1.9370 BUSD 1.9380 BUSD 1.9930 BUSD
2022-12-21 1.9921 BUSD 6,857.5000 QTUM 2.0170 BUSD 1.9600 BUSD 1.9710 BUSD 1.9750 BUSD
2022-12-20 1.9905 BUSD 18,077.6000 QTUM 1.9120 BUSD 1.9040 BUSD 1.9240 BUSD 2.0240 BUSD
2022-12-19 1.9717 BUSD 18,982.4000 QTUM 2.0290 BUSD 1.8780 BUSD 1.9140 BUSD 1.9000 BUSD
2022-12-18 2.0360 BUSD 18,332.3000 QTUM 2.0660 BUSD 2.0090 BUSD 2.0230 BUSD 2.0420 BUSD
2022-12-17 2.0594 BUSD 43,355.0000 QTUM 2.1150 BUSD 2.0050 BUSD 2.0260 BUSD 2.0500 BUSD
2022-12-16 2.3072 BUSD 33,294.6000 QTUM 2.3650 BUSD 2.1100 BUSD 2.2040 BUSD 2.1230 BUSD
2022-12-15 2.3780 BUSD 36,740.5000 QTUM 2.3570 BUSD 2.3150 BUSD 2.3480 BUSD 2.3580 BUSD
2022-12-14 2.3631 BUSD 96,861.9000 QTUM 2.3120 BUSD 2.3090 BUSD 2.3480 BUSD 2.3570 BUSD
2022-12-13 2.2454 BUSD 62,705.2000 QTUM 2.2310 BUSD 2.1680 BUSD 2.2050 BUSD 2.3010 BUSD
2022-12-12 2.1936 BUSD 55,943.6000 QTUM 2.2490 BUSD 2.1310 BUSD 2.1490 BUSD 2.2180 BUSD
2022-12-11 2.2859 BUSD 99,679.5000 QTUM 2.2130 BUSD 2.2130 BUSD 2.2600 BUSD 2.2490 BUSD
2022-12-10 2.2883 BUSD 278,735.3000 QTUM 2.1800 BUSD 2.1800 BUSD 2.1800 BUSD 2.2090 BUSD
2022-12-09 2.2260 BUSD 230,556.0000 QTUM 2.1580 BUSD 2.1550 BUSD 2.1660 BUSD 2.1740 BUSD
2022-12-08 2.1361 BUSD 89,942.2000 QTUM 2.1220 BUSD 2.0920 BUSD 2.1180 BUSD 2.1600 BUSD
2022-12-07 2.1388 BUSD 49,162.8000 QTUM 2.2230 BUSD 2.1040 BUSD 2.1200 BUSD 2.1210 BUSD
2022-12-06 2.1953 BUSD 29,566.1000 QTUM 2.1840 BUSD 2.1730 BUSD 2.1840 BUSD 2.2160 BUSD
2022-12-05 2.2061 BUSD 108,106.9000 QTUM 2.1970 BUSD 2.1550 BUSD 2.1740 BUSD 2.1770 BUSD
2022-12-04 2.1964 BUSD 77,525.8000 QTUM 2.1890 BUSD 2.1740 BUSD 2.1850 BUSD 2.2020 BUSD
2022-12-03 2.3055 BUSD 76,993.9000 QTUM 2.2420 BUSD 2.1790 BUSD 2.1930 BUSD 2.1930 BUSD
2022-12-02 2.2264 BUSD 28,886.9000 QTUM 2.2140 BUSD 2.1800 BUSD 2.2010 BUSD 2.2440 BUSD
2022-12-01 2.2132 BUSD 20,856.6000 QTUM 2.2400 BUSD 2.1910 BUSD 2.2030 BUSD 2.2230 BUSD
2022-11-30 2.2061 BUSD 31,347.6000 QTUM 2.1550 BUSD 2.1450 BUSD 2.1920 BUSD 2.2420 BUSD
2022-11-29 2.1480 BUSD 23,175.7000 QTUM 2.1140 BUSD 2.0920 BUSD 2.1210 BUSD 2.1480 BUSD
2022-11-28 2.1095 BUSD 29,019.7000 QTUM 2.1550 BUSD 2.0550 BUSD 2.0810 BUSD 2.1200 BUSD
2022-11-27 2.1932 BUSD 19,284.2000 QTUM 2.1670 BUSD 2.1480 BUSD 2.1700 BUSD 2.1570 BUSD
2022-11-26 2.1793 BUSD 34,003.7000 QTUM 2.1720 BUSD 2.1390 BUSD 2.1510 BUSD 2.1500 BUSD
2022-11-25 2.1962 BUSD 70,524.3000 QTUM 2.1510 BUSD 2.0980 BUSD 2.1170 BUSD 2.1730 BUSD
2022-11-24 2.1619 BUSD 33,995.4000 QTUM 2.1470 BUSD 2.1240 BUSD 2.1490 BUSD 2.1560 BUSD
2022-11-23 2.1116 BUSD 40,824.0000 QTUM 2.0600 BUSD 2.0410 BUSD 2.0540 BUSD 2.1460 BUSD
2022-11-22 1.9967 BUSD 23,286.3000 QTUM 2.0100 BUSD 1.9340 BUSD 1.9520 BUSD 2.0540 BUSD
2022-11-21 1.9924 BUSD 38,208.6000 QTUM 2.0040 BUSD 1.9410 BUSD 1.9690 BUSD 2.0130 BUSD
2022-11-20 2.1136 BUSD 64,123.3000 QTUM 2.1180 BUSD 2.0000 BUSD 2.0230 BUSD 2.0100 BUSD
2022-11-19 2.0853 BUSD 60,195.3000 QTUM 2.0620 BUSD 2.0290 BUSD 2.0500 BUSD 2.1110 BUSD