Identifier on Binance: QTUMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
1.9707 BUSD |
13,576.8000 QTUM |
1.9570 BUSD |
1.9450 BUSD |
1.9530 BUSD |
1.9590 BUSD |
| 2023-01-06 |
1.9177 BUSD |
20,664.5000 QTUM |
1.9300 BUSD |
1.8640 BUSD |
1.8800 BUSD |
1.9650 BUSD |
| 2023-01-05 |
1.9511 BUSD |
19,868.6000 QTUM |
1.9460 BUSD |
1.9150 BUSD |
1.9330 BUSD |
1.9330 BUSD |
| 2023-01-04 |
1.9411 BUSD |
28,966.6000 QTUM |
1.8860 BUSD |
1.8830 BUSD |
1.8940 BUSD |
1.9440 BUSD |
| 2023-01-03 |
1.8849 BUSD |
8,833.2000 QTUM |
1.9060 BUSD |
1.8610 BUSD |
1.8710 BUSD |
1.8900 BUSD |
| 2023-01-02 |
1.8925 BUSD |
29,249.7000 QTUM |
1.8790 BUSD |
1.8440 BUSD |
1.8600 BUSD |
1.9070 BUSD |
| 2023-01-01 |
1.8588 BUSD |
17,705.7000 QTUM |
1.8330 BUSD |
1.8210 BUSD |
1.8230 BUSD |
1.8770 BUSD |
| 2022-12-31 |
1.8392 BUSD |
12,994.4000 QTUM |
1.8330 BUSD |
1.8280 BUSD |
1.8320 BUSD |
1.8290 BUSD |
| 2022-12-30 |
1.8055 BUSD |
19,250.7000 QTUM |
1.8510 BUSD |
1.7630 BUSD |
1.7820 BUSD |
1.8340 BUSD |
| 2022-12-29 |
1.8671 BUSD |
32,900.5000 QTUM |
1.8650 BUSD |
1.8160 BUSD |
1.8430 BUSD |
1.8430 BUSD |
| 2022-12-28 |
1.8687 BUSD |
13,477.4000 QTUM |
1.9170 BUSD |
1.8250 BUSD |
1.8460 BUSD |
1.8650 BUSD |
| 2022-12-27 |
1.9415 BUSD |
18,467.2000 QTUM |
1.9650 BUSD |
1.8950 BUSD |
1.9020 BUSD |
1.9100 BUSD |
| 2022-12-26 |
1.9507 BUSD |
9,676.9000 QTUM |
1.9610 BUSD |
1.9260 BUSD |
1.9370 BUSD |
1.9580 BUSD |
| 2022-12-25 |
1.9765 BUSD |
7,480.8000 QTUM |
2.0010 BUSD |
1.9470 BUSD |
1.9530 BUSD |
1.9710 BUSD |
| 2022-12-24 |
1.9952 BUSD |
4,779.7000 QTUM |
2.0000 BUSD |
1.9830 BUSD |
1.9890 BUSD |
2.0010 BUSD |
| 2022-12-23 |
1.9988 BUSD |
12,167.5000 QTUM |
1.9910 BUSD |
1.9810 BUSD |
1.9950 BUSD |
2.0020 BUSD |
| 2022-12-22 |
1.9680 BUSD |
20,700.2000 QTUM |
1.9800 BUSD |
1.9370 BUSD |
1.9380 BUSD |
1.9930 BUSD |
| 2022-12-21 |
1.9921 BUSD |
6,857.5000 QTUM |
2.0170 BUSD |
1.9600 BUSD |
1.9710 BUSD |
1.9750 BUSD |
| 2022-12-20 |
1.9905 BUSD |
18,077.6000 QTUM |
1.9120 BUSD |
1.9040 BUSD |
1.9240 BUSD |
2.0240 BUSD |
| 2022-12-19 |
1.9717 BUSD |
18,982.4000 QTUM |
2.0290 BUSD |
1.8780 BUSD |
1.9140 BUSD |
1.9000 BUSD |
| 2022-12-18 |
2.0360 BUSD |
18,332.3000 QTUM |
2.0660 BUSD |
2.0090 BUSD |
2.0230 BUSD |
2.0420 BUSD |
| 2022-12-17 |
2.0594 BUSD |
43,355.0000 QTUM |
2.1150 BUSD |
2.0050 BUSD |
2.0260 BUSD |
2.0500 BUSD |
| 2022-12-16 |
2.3072 BUSD |
33,294.6000 QTUM |
2.3650 BUSD |
2.1100 BUSD |
2.2040 BUSD |
2.1230 BUSD |
| 2022-12-15 |
2.3780 BUSD |
36,740.5000 QTUM |
2.3570 BUSD |
2.3150 BUSD |
2.3480 BUSD |
2.3580 BUSD |
| 2022-12-14 |
2.3631 BUSD |
96,861.9000 QTUM |
2.3120 BUSD |
2.3090 BUSD |
2.3480 BUSD |
2.3570 BUSD |
| 2022-12-13 |
2.2454 BUSD |
62,705.2000 QTUM |
2.2310 BUSD |
2.1680 BUSD |
2.2050 BUSD |
2.3010 BUSD |
| 2022-12-12 |
2.1936 BUSD |
55,943.6000 QTUM |
2.2490 BUSD |
2.1310 BUSD |
2.1490 BUSD |
2.2180 BUSD |
| 2022-12-11 |
2.2859 BUSD |
99,679.5000 QTUM |
2.2130 BUSD |
2.2130 BUSD |
2.2600 BUSD |
2.2490 BUSD |
| 2022-12-10 |
2.2883 BUSD |
278,735.3000 QTUM |
2.1800 BUSD |
2.1800 BUSD |
2.1800 BUSD |
2.2090 BUSD |
| 2022-12-09 |
2.2260 BUSD |
230,556.0000 QTUM |
2.1580 BUSD |
2.1550 BUSD |
2.1660 BUSD |
2.1740 BUSD |
| 2022-12-08 |
2.1361 BUSD |
89,942.2000 QTUM |
2.1220 BUSD |
2.0920 BUSD |
2.1180 BUSD |
2.1600 BUSD |
| 2022-12-07 |
2.1388 BUSD |
49,162.8000 QTUM |
2.2230 BUSD |
2.1040 BUSD |
2.1200 BUSD |
2.1210 BUSD |
| 2022-12-06 |
2.1953 BUSD |
29,566.1000 QTUM |
2.1840 BUSD |
2.1730 BUSD |
2.1840 BUSD |
2.2160 BUSD |
| 2022-12-05 |
2.2061 BUSD |
108,106.9000 QTUM |
2.1970 BUSD |
2.1550 BUSD |
2.1740 BUSD |
2.1770 BUSD |
| 2022-12-04 |
2.1964 BUSD |
77,525.8000 QTUM |
2.1890 BUSD |
2.1740 BUSD |
2.1850 BUSD |
2.2020 BUSD |
| 2022-12-03 |
2.3055 BUSD |
76,993.9000 QTUM |
2.2420 BUSD |
2.1790 BUSD |
2.1930 BUSD |
2.1930 BUSD |
| 2022-12-02 |
2.2264 BUSD |
28,886.9000 QTUM |
2.2140 BUSD |
2.1800 BUSD |
2.2010 BUSD |
2.2440 BUSD |
| 2022-12-01 |
2.2132 BUSD |
20,856.6000 QTUM |
2.2400 BUSD |
2.1910 BUSD |
2.2030 BUSD |
2.2230 BUSD |
| 2022-11-30 |
2.2061 BUSD |
31,347.6000 QTUM |
2.1550 BUSD |
2.1450 BUSD |
2.1920 BUSD |
2.2420 BUSD |
| 2022-11-29 |
2.1480 BUSD |
23,175.7000 QTUM |
2.1140 BUSD |
2.0920 BUSD |
2.1210 BUSD |
2.1480 BUSD |
| 2022-11-28 |
2.1095 BUSD |
29,019.7000 QTUM |
2.1550 BUSD |
2.0550 BUSD |
2.0810 BUSD |
2.1200 BUSD |
| 2022-11-27 |
2.1932 BUSD |
19,284.2000 QTUM |
2.1670 BUSD |
2.1480 BUSD |
2.1700 BUSD |
2.1570 BUSD |
| 2022-11-26 |
2.1793 BUSD |
34,003.7000 QTUM |
2.1720 BUSD |
2.1390 BUSD |
2.1510 BUSD |
2.1500 BUSD |
| 2022-11-25 |
2.1962 BUSD |
70,524.3000 QTUM |
2.1510 BUSD |
2.0980 BUSD |
2.1170 BUSD |
2.1730 BUSD |
| 2022-11-24 |
2.1619 BUSD |
33,995.4000 QTUM |
2.1470 BUSD |
2.1240 BUSD |
2.1490 BUSD |
2.1560 BUSD |
| 2022-11-23 |
2.1116 BUSD |
40,824.0000 QTUM |
2.0600 BUSD |
2.0410 BUSD |
2.0540 BUSD |
2.1460 BUSD |
| 2022-11-22 |
1.9967 BUSD |
23,286.3000 QTUM |
2.0100 BUSD |
1.9340 BUSD |
1.9520 BUSD |
2.0540 BUSD |
| 2022-11-21 |
1.9924 BUSD |
38,208.6000 QTUM |
2.0040 BUSD |
1.9410 BUSD |
1.9690 BUSD |
2.0130 BUSD |
| 2022-11-20 |
2.1136 BUSD |
64,123.3000 QTUM |
2.1180 BUSD |
2.0000 BUSD |
2.0230 BUSD |
2.0100 BUSD |
| 2022-11-19 |
2.0853 BUSD |
60,195.3000 QTUM |
2.0620 BUSD |
2.0290 BUSD |
2.0500 BUSD |
2.1110 BUSD |