Identifier on Binance: QTUMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
3.3694 BUSD |
85,743.0000 QTUM |
3.2740 BUSD |
3.2300 BUSD |
3.2530 BUSD |
3.4170 BUSD |
| 2023-02-25 |
3.2575 BUSD |
46,580.2000 QTUM |
3.2240 BUSD |
3.1640 BUSD |
3.2110 BUSD |
3.2770 BUSD |
| 2023-02-24 |
3.3194 BUSD |
82,467.0000 QTUM |
3.4670 BUSD |
3.1300 BUSD |
3.1890 BUSD |
3.2120 BUSD |
| 2023-02-23 |
3.5565 BUSD |
144,263.1000 QTUM |
3.6650 BUSD |
3.4070 BUSD |
3.4780 BUSD |
3.4970 BUSD |
| 2023-02-22 |
3.6027 BUSD |
177,859.4000 QTUM |
3.6390 BUSD |
3.4310 BUSD |
3.5030 BUSD |
3.6590 BUSD |
| 2023-02-21 |
3.9390 BUSD |
687,730.9000 QTUM |
3.7120 BUSD |
3.5240 BUSD |
3.6310 BUSD |
3.6330 BUSD |
| 2023-02-20 |
3.5345 BUSD |
697,158.5000 QTUM |
3.2180 BUSD |
3.1720 BUSD |
3.3070 BUSD |
3.7080 BUSD |
| 2023-02-19 |
3.2366 BUSD |
259,207.9000 QTUM |
3.0710 BUSD |
3.0140 BUSD |
3.0340 BUSD |
3.2090 BUSD |
| 2023-02-18 |
3.0869 BUSD |
65,268.3000 QTUM |
3.0720 BUSD |
3.0300 BUSD |
3.0540 BUSD |
3.0830 BUSD |
| 2023-02-17 |
2.9584 BUSD |
133,904.9000 QTUM |
2.8030 BUSD |
2.7970 BUSD |
2.9000 BUSD |
3.0740 BUSD |
| 2023-02-16 |
3.0159 BUSD |
457,260.7000 QTUM |
2.8780 BUSD |
2.8190 BUSD |
2.8550 BUSD |
2.8230 BUSD |
| 2023-02-15 |
2.7275 BUSD |
30,728.2000 QTUM |
2.6870 BUSD |
2.6500 BUSD |
2.6610 BUSD |
2.8700 BUSD |
| 2023-02-14 |
2.6241 BUSD |
38,985.2000 QTUM |
2.6300 BUSD |
2.5520 BUSD |
2.5960 BUSD |
2.6800 BUSD |
| 2023-02-13 |
2.5800 BUSD |
51,357.9000 QTUM |
2.6890 BUSD |
2.5000 BUSD |
2.5450 BUSD |
2.6070 BUSD |
| 2023-02-12 |
2.7510 BUSD |
47,234.8000 QTUM |
2.7520 BUSD |
2.6420 BUSD |
2.6920 BUSD |
2.6790 BUSD |
| 2023-02-11 |
2.7207 BUSD |
44,235.0000 QTUM |
2.7460 BUSD |
2.6910 BUSD |
2.7130 BUSD |
2.7480 BUSD |
| 2023-02-10 |
2.8055 BUSD |
139,725.9000 QTUM |
2.6510 BUSD |
2.6430 BUSD |
2.7410 BUSD |
2.7510 BUSD |
| 2023-02-09 |
2.9952 BUSD |
314,803.3000 QTUM |
2.9280 BUSD |
2.5700 BUSD |
2.6710 BUSD |
2.6530 BUSD |
| 2023-02-08 |
2.9278 BUSD |
53,907.7000 QTUM |
2.9660 BUSD |
2.8170 BUSD |
2.9000 BUSD |
2.9240 BUSD |
| 2023-02-07 |
2.8498 BUSD |
70,293.1000 QTUM |
2.8350 BUSD |
2.8020 BUSD |
2.8260 BUSD |
2.9510 BUSD |
| 2023-02-06 |
2.8206 BUSD |
46,862.1000 QTUM |
2.8240 BUSD |
2.7470 BUSD |
2.7970 BUSD |
2.8110 BUSD |
| 2023-02-05 |
2.8832 BUSD |
105,297.9000 QTUM |
2.8270 BUSD |
2.6750 BUSD |
2.7890 BUSD |
2.8130 BUSD |
| 2023-02-04 |
2.8302 BUSD |
30,904.2000 QTUM |
2.8010 BUSD |
2.7570 BUSD |
2.7680 BUSD |
2.8180 BUSD |
| 2023-02-03 |
2.7476 BUSD |
49,382.2000 QTUM |
2.7390 BUSD |
2.6930 BUSD |
2.7360 BUSD |
2.7860 BUSD |
| 2023-02-02 |
2.7823 BUSD |
43,522.6000 QTUM |
2.7580 BUSD |
2.7080 BUSD |
2.7550 BUSD |
2.7360 BUSD |
| 2023-02-01 |
2.6380 BUSD |
51,548.5000 QTUM |
2.6830 BUSD |
2.5390 BUSD |
2.5800 BUSD |
2.7490 BUSD |
| 2023-01-31 |
2.6607 BUSD |
63,216.6000 QTUM |
2.7470 BUSD |
2.5930 BUSD |
2.6230 BUSD |
2.6720 BUSD |
| 2023-01-30 |
2.7657 BUSD |
173,741.4000 QTUM |
2.7400 BUSD |
2.5820 BUSD |
2.7220 BUSD |
2.7510 BUSD |
| 2023-01-29 |
2.6930 BUSD |
29,827.0000 QTUM |
2.6260 BUSD |
2.6080 BUSD |
2.6740 BUSD |
2.7300 BUSD |
| 2023-01-28 |
2.6769 BUSD |
21,861.7000 QTUM |
2.7170 BUSD |
2.6160 BUSD |
2.6280 BUSD |
2.6330 BUSD |
| 2023-01-27 |
2.6612 BUSD |
44,706.5000 QTUM |
2.6360 BUSD |
2.5610 BUSD |
2.5880 BUSD |
2.7230 BUSD |
| 2023-01-26 |
2.6494 BUSD |
72,025.7000 QTUM |
2.5750 BUSD |
2.5610 BUSD |
2.5800 BUSD |
2.6390 BUSD |
| 2023-01-25 |
2.5016 BUSD |
36,117.2000 QTUM |
2.4820 BUSD |
2.4040 BUSD |
2.4450 BUSD |
2.5680 BUSD |
| 2023-01-24 |
2.6441 BUSD |
43,785.9000 QTUM |
2.6020 BUSD |
2.4500 BUSD |
2.5200 BUSD |
2.4640 BUSD |
| 2023-01-23 |
2.5801 BUSD |
55,587.1000 QTUM |
2.5440 BUSD |
2.5440 BUSD |
2.5650 BUSD |
2.6070 BUSD |
| 2023-01-22 |
2.5471 BUSD |
87,869.8000 QTUM |
2.4950 BUSD |
2.3110 BUSD |
2.4980 BUSD |
2.5420 BUSD |
| 2023-01-21 |
2.5200 BUSD |
47,437.0000 QTUM |
2.5290 BUSD |
2.4560 BUSD |
2.5070 BUSD |
2.5140 BUSD |
| 2023-01-20 |
2.4318 BUSD |
41,819.7000 QTUM |
2.3090 BUSD |
2.2900 BUSD |
2.3040 BUSD |
2.5280 BUSD |
| 2023-01-19 |
2.2701 BUSD |
31,263.6000 QTUM |
2.2150 BUSD |
2.2120 BUSD |
2.2520 BUSD |
2.3120 BUSD |
| 2023-01-18 |
2.3190 BUSD |
53,307.6000 QTUM |
2.3730 BUSD |
2.1880 BUSD |
2.2420 BUSD |
2.2160 BUSD |
| 2023-01-17 |
2.3965 BUSD |
47,298.7000 QTUM |
2.3740 BUSD |
2.3510 BUSD |
2.3860 BUSD |
2.3910 BUSD |
| 2023-01-16 |
2.3706 BUSD |
92,127.7000 QTUM |
2.4170 BUSD |
2.2720 BUSD |
2.3430 BUSD |
2.3700 BUSD |
| 2023-01-15 |
2.3944 BUSD |
115,710.7000 QTUM |
2.4010 BUSD |
2.3330 BUSD |
2.3730 BUSD |
2.4290 BUSD |
| 2023-01-14 |
2.3786 BUSD |
208,760.1000 QTUM |
2.3050 BUSD |
2.2580 BUSD |
2.3790 BUSD |
2.4060 BUSD |
| 2023-01-13 |
2.2184 BUSD |
123,373.5000 QTUM |
2.2000 BUSD |
2.1620 BUSD |
2.1890 BUSD |
2.3000 BUSD |
| 2023-01-12 |
2.1523 BUSD |
116,156.5000 QTUM |
2.1420 BUSD |
2.0730 BUSD |
2.1130 BUSD |
2.1990 BUSD |
| 2023-01-11 |
2.0855 BUSD |
77,119.4000 QTUM |
2.0920 BUSD |
2.0430 BUSD |
2.0560 BUSD |
2.1500 BUSD |
| 2023-01-10 |
2.0945 BUSD |
85,928.1000 QTUM |
2.0690 BUSD |
2.0350 BUSD |
2.0700 BUSD |
2.0890 BUSD |
| 2023-01-09 |
2.0857 BUSD |
49,123.4000 QTUM |
2.0270 BUSD |
2.0200 BUSD |
2.0560 BUSD |
2.0640 BUSD |
| 2023-01-08 |
1.9796 BUSD |
14,988.0000 QTUM |
1.9670 BUSD |
1.9330 BUSD |
1.9510 BUSD |
2.0110 BUSD |