Crypto exchange Binance

Market Qtum (QTUM) / Binance USD (BUSD)

Identifier on Binance: QTUMBUSD
Date Price Volume Open Low High Close
2021-07-03 7.2252 BUSD 79,468.6040 QTUM 7.0670 BUSD 6.9450 BUSD 7.0210 BUSD 7.1830 BUSD
2021-07-02 6.8699 BUSD 112,237.5230 QTUM 7.0580 BUSD 6.6490 BUSD 6.7680 BUSD 6.8750 BUSD
2021-07-01 7.1821 BUSD 231,693.7960 QTUM 7.6750 BUSD 6.8290 BUSD 6.9640 BUSD 7.1170 BUSD
2021-06-30 7.4646 BUSD 668,171.4660 QTUM 7.5670 BUSD 6.8080 BUSD 7.0070 BUSD 7.5780 BUSD
2021-06-29 7.0568 BUSD 374,240.3390 QTUM 6.3290 BUSD 6.2990 BUSD 6.5080 BUSD 7.1650 BUSD
2021-06-28 6.2114 BUSD 133,406.3470 QTUM 6.1640 BUSD 5.9960 BUSD 6.0570 BUSD 6.2820 BUSD
2021-06-27 5.9943 BUSD 206,719.1660 QTUM 5.8200 BUSD 5.7000 BUSD 5.7780 BUSD 6.0540 BUSD
2021-06-26 5.5310 BUSD 237,189.8960 QTUM 5.5080 BUSD 5.2510 BUSD 5.3970 BUSD 5.6890 BUSD
2021-06-25 5.9559 BUSD 304,478.5060 QTUM 6.1810 BUSD 5.4210 BUSD 5.6660 BUSD 5.5380 BUSD
2021-06-24 5.9701 BUSD 286,534.2280 QTUM 5.9000 BUSD 5.5290 BUSD 5.6300 BUSD 6.1490 BUSD
2021-06-23 5.6191 BUSD 310,087.9900 QTUM 4.9810 BUSD 4.7640 BUSD 5.1930 BUSD 5.6770 BUSD
2021-06-22 5.0627 BUSD 439,354.1780 QTUM 5.4840 BUSD 4.4420 BUSD 4.8520 BUSD 5.0580 BUSD
2021-06-21 6.4703 BUSD 242,432.1510 QTUM 7.5600 BUSD 5.8040 BUSD 6.0740 BUSD 5.8240 BUSD
2021-06-20 7.3227 BUSD 135,924.3290 QTUM 7.6630 BUSD 6.9040 BUSD 7.0910 BUSD 7.5500 BUSD
2021-06-19 7.8996 BUSD 63,506.8030 QTUM 8.0230 BUSD 7.7020 BUSD 7.8250 BUSD 7.7270 BUSD
2021-06-18 8.1769 BUSD 121,521.5530 QTUM 8.6250 BUSD 7.7660 BUSD 7.9370 BUSD 8.0340 BUSD
2021-06-17 8.7651 BUSD 84,214.7250 QTUM 8.6800 BUSD 8.4450 BUSD 8.5500 BUSD 8.5380 BUSD
2021-06-16 8.9206 BUSD 110,121.9880 QTUM 9.2420 BUSD 8.6130 BUSD 8.7540 BUSD 8.6460 BUSD
2021-06-15 9.3177 BUSD 108,357.1640 QTUM 9.4300 BUSD 9.0590 BUSD 9.1730 BUSD 9.3100 BUSD
2021-06-14 9.1721 BUSD 135,904.2570 QTUM 9.2620 BUSD 8.8650 BUSD 8.9440 BUSD 9.4020 BUSD
2021-06-13 8.6777 BUSD 111,594.6300 QTUM 8.5980 BUSD 8.3360 BUSD 8.4520 BUSD 9.1590 BUSD
2021-06-12 8.5937 BUSD 116,980.6960 QTUM 9.0500 BUSD 8.2510 BUSD 8.5000 BUSD 8.6060 BUSD
2021-06-11 9.4353 BUSD 121,478.5530 QTUM 9.7220 BUSD 9.0840 BUSD 9.1510 BUSD 9.1510 BUSD
2021-06-10 10.2122 BUSD 216,866.4760 QTUM 9.9400 BUSD 9.3620 BUSD 9.6570 BUSD 9.6530 BUSD
2021-06-09 9.3612 BUSD 180,313.1400 QTUM 9.3680 BUSD 8.7720 BUSD 9.0080 BUSD 9.7760 BUSD
2021-06-08 9.1876 BUSD 239,119.4160 QTUM 9.6950 BUSD 8.3760 BUSD 8.7680 BUSD 9.4070 BUSD
2021-06-07 10.9478 BUSD 180,713.5110 QTUM 11.0850 BUSD 9.8380 BUSD 10.1250 BUSD 9.9340 BUSD
2021-06-06 10.9505 BUSD 100,934.6560 QTUM 10.9200 BUSD 10.7260 BUSD 10.9200 BUSD 10.8920 BUSD
2021-06-05 11.1145 BUSD 124,011.1400 QTUM 11.3050 BUSD 10.5380 BUSD 10.7890 BUSD 10.9200 BUSD
2021-06-04 11.4907 BUSD 148,286.1610 QTUM 12.3850 BUSD 10.8000 BUSD 11.2340 BUSD 11.5560 BUSD
2021-06-03 12.3206 BUSD 242,711.6580 QTUM 12.0680 BUSD 11.8660 BUSD 12.2010 BUSD 12.4730 BUSD
2021-06-02 11.9285 BUSD 120,769.2920 QTUM 11.8800 BUSD 11.3830 BUSD 11.5790 BUSD 12.1690 BUSD
2021-06-01 11.8547 BUSD 115,842.2440 QTUM 12.4030 BUSD 11.3080 BUSD 11.6650 BUSD 11.8450 BUSD
2021-05-31 11.4212 BUSD 156,090.1140 QTUM 11.3700 BUSD 10.7860 BUSD 11.0070 BUSD 11.9070 BUSD
2021-05-30 11.2696 BUSD 178,718.0340 QTUM 11.2560 BUSD 10.2730 BUSD 10.7450 BUSD 11.5520 BUSD
2021-05-29 11.6237 BUSD 179,652.1640 QTUM 12.2180 BUSD 10.4960 BUSD 10.8290 BUSD 11.1500 BUSD
2021-05-28 12.6416 BUSD 323,803.5000 QTUM 14.6220 BUSD 11.3070 BUSD 11.9240 BUSD 11.9180 BUSD
2021-05-27 13.6049 BUSD 656,663.5480 QTUM 12.5950 BUSD 12.1930 BUSD 12.6600 BUSD 14.3640 BUSD
2021-05-26 12.0424 BUSD 220,665.7410 QTUM 11.6280 BUSD 11.2980 BUSD 11.7300 BUSD 12.0890 BUSD
2021-05-25 11.7354 BUSD 620,527.5870 QTUM 11.2860 BUSD 10.6360 BUSD 11.0820 BUSD 11.4930 BUSD
2021-05-24 9.2265 BUSD 425,867.2630 QTUM 8.1110 BUSD 7.6280 BUSD 8.0620 BUSD 10.7650 BUSD
2021-05-23 8.0927 BUSD 803,412.1210 QTUM 9.6750 BUSD 6.3780 BUSD 7.3680 BUSD 8.1040 BUSD
2021-05-22 10.0810 BUSD 293,699.1560 QTUM 11.1100 BUSD 9.1880 BUSD 9.7770 BUSD 9.7770 BUSD
2021-05-21 11.9745 BUSD 589,088.6740 QTUM 13.6520 BUSD 9.6620 BUSD 10.9370 BUSD 11.0150 BUSD
2021-05-20 11.6613 BUSD 667,319.4740 QTUM 10.9230 BUSD 9.6020 BUSD 10.7340 BUSD 12.3450 BUSD
2021-05-19 12.5165 BUSD 1,059,639.9440 QTUM 18.0770 BUSD 7.7500 BUSD 11.8630 BUSD 11.9420 BUSD
2021-05-18 17.8035 BUSD 188,239.5460 QTUM 17.4190 BUSD 16.9060 BUSD 17.5450 BUSD 17.7890 BUSD
2021-05-17 17.5064 BUSD 353,618.1490 QTUM 19.2900 BUSD 16.2440 BUSD 16.9770 BUSD 17.2710 BUSD
2021-05-16 20.0657 BUSD 169,400.7080 QTUM 19.9300 BUSD 18.1660 BUSD 19.0390 BUSD 19.0330 BUSD
2021-05-15 20.8107 BUSD 185,635.8930 QTUM 22.0360 BUSD 19.6040 BUSD 20.2270 BUSD 19.9010 BUSD