Identifier on Binance: QTUMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
3.3455 BUSD |
38,796.4000 QTUM |
3.4190 BUSD |
3.2550 BUSD |
3.2820 BUSD |
3.2920 BUSD |
| 2023-04-16 |
3.4365 BUSD |
48,753.7000 QTUM |
3.3410 BUSD |
3.3020 BUSD |
3.3490 BUSD |
3.4230 BUSD |
| 2023-04-15 |
3.3166 BUSD |
12,810.7000 QTUM |
3.3330 BUSD |
3.2700 BUSD |
3.2920 BUSD |
3.3510 BUSD |
| 2023-04-14 |
3.3063 BUSD |
32,831.4000 QTUM |
3.2420 BUSD |
3.2310 BUSD |
3.2720 BUSD |
3.3310 BUSD |
| 2023-04-13 |
3.2077 BUSD |
17,413.1000 QTUM |
3.2000 BUSD |
3.1560 BUSD |
3.1710 BUSD |
3.2350 BUSD |
| 2023-04-12 |
3.1535 BUSD |
49,500.4000 QTUM |
3.2230 BUSD |
3.0880 BUSD |
3.1100 BUSD |
3.2120 BUSD |
| 2023-04-11 |
3.2252 BUSD |
56,592.8000 QTUM |
3.2190 BUSD |
3.1930 BUSD |
3.2080 BUSD |
3.2260 BUSD |
| 2023-04-10 |
3.1451 BUSD |
44,393.7000 QTUM |
3.1280 BUSD |
3.0640 BUSD |
3.0950 BUSD |
3.2190 BUSD |
| 2023-04-09 |
3.1052 BUSD |
45,264.9000 QTUM |
3.1360 BUSD |
3.0600 BUSD |
3.0800 BUSD |
3.1520 BUSD |
| 2023-04-08 |
3.1683 BUSD |
118,550.6000 QTUM |
3.1170 BUSD |
3.1110 BUSD |
3.1220 BUSD |
3.1320 BUSD |
| 2023-04-07 |
3.1258 BUSD |
52,731.5000 QTUM |
3.2130 BUSD |
3.0740 BUSD |
3.0960 BUSD |
3.1130 BUSD |
| 2023-04-06 |
3.2504 BUSD |
239,850.1000 QTUM |
3.1470 BUSD |
3.0910 BUSD |
3.1250 BUSD |
3.1940 BUSD |
| 2023-04-05 |
3.1458 BUSD |
77,808.2000 QTUM |
3.1270 BUSD |
3.0720 BUSD |
3.1040 BUSD |
3.1450 BUSD |
| 2023-04-04 |
3.0972 BUSD |
59,398.4000 QTUM |
3.1160 BUSD |
3.0580 BUSD |
3.0760 BUSD |
3.1100 BUSD |
| 2023-04-03 |
3.0943 BUSD |
87,300.5000 QTUM |
3.1020 BUSD |
3.0100 BUSD |
3.0350 BUSD |
3.1010 BUSD |
| 2023-04-02 |
3.1052 BUSD |
28,837.7000 QTUM |
3.1380 BUSD |
3.0580 BUSD |
3.0830 BUSD |
3.1030 BUSD |
| 2023-04-01 |
3.1195 BUSD |
35,027.6000 QTUM |
3.1070 BUSD |
3.0740 BUSD |
3.1020 BUSD |
3.1480 BUSD |
| 2023-03-31 |
3.0622 BUSD |
46,043.1000 QTUM |
3.0820 BUSD |
2.9940 BUSD |
3.0160 BUSD |
3.1110 BUSD |
| 2023-03-30 |
3.0898 BUSD |
36,193.4000 QTUM |
3.1620 BUSD |
3.0190 BUSD |
3.0490 BUSD |
3.0830 BUSD |
| 2023-03-29 |
3.1423 BUSD |
39,002.6000 QTUM |
3.0670 BUSD |
3.0500 BUSD |
3.0770 BUSD |
3.1650 BUSD |
| 2023-03-28 |
3.0348 BUSD |
38,680.5000 QTUM |
3.0440 BUSD |
2.9600 BUSD |
2.9840 BUSD |
3.0630 BUSD |
| 2023-03-27 |
3.1067 BUSD |
73,336.0000 QTUM |
3.1290 BUSD |
2.9210 BUSD |
2.9830 BUSD |
3.0270 BUSD |
| 2023-03-26 |
3.1000 BUSD |
37,907.2000 QTUM |
3.0950 BUSD |
3.0400 BUSD |
3.0840 BUSD |
3.1260 BUSD |
| 2023-03-25 |
3.1448 BUSD |
38,364.9000 QTUM |
3.2340 BUSD |
3.0480 BUSD |
3.0820 BUSD |
3.0820 BUSD |
| 2023-03-24 |
3.2981 BUSD |
68,666.7000 QTUM |
3.2670 BUSD |
3.1460 BUSD |
3.1780 BUSD |
3.2130 BUSD |
| 2023-03-23 |
3.2477 BUSD |
99,308.8000 QTUM |
3.0320 BUSD |
3.0320 BUSD |
3.1550 BUSD |
3.2540 BUSD |
| 2023-03-22 |
3.1108 BUSD |
82,124.4000 QTUM |
3.2300 BUSD |
2.9420 BUSD |
3.0220 BUSD |
3.0290 BUSD |
| 2023-03-21 |
3.2362 BUSD |
68,499.9000 QTUM |
3.2480 BUSD |
3.0820 BUSD |
3.1270 BUSD |
3.2400 BUSD |
| 2023-03-20 |
3.5525 BUSD |
378,944.7000 QTUM |
3.5670 BUSD |
3.2430 BUSD |
3.3120 BUSD |
3.2470 BUSD |
| 2023-03-19 |
3.4100 BUSD |
600,616.8000 QTUM |
2.9710 BUSD |
2.9460 BUSD |
2.9840 BUSD |
3.5390 BUSD |
| 2023-03-18 |
3.0951 BUSD |
45,198.9000 QTUM |
3.0920 BUSD |
2.9380 BUSD |
2.9930 BUSD |
2.9570 BUSD |
| 2023-03-17 |
2.9755 BUSD |
55,502.2000 QTUM |
2.8150 BUSD |
2.7990 BUSD |
2.8310 BUSD |
3.0590 BUSD |
| 2023-03-16 |
2.7708 BUSD |
52,869.3000 QTUM |
2.7590 BUSD |
2.7140 BUSD |
2.7550 BUSD |
2.8190 BUSD |
| 2023-03-15 |
2.8657 BUSD |
39,895.9000 QTUM |
2.9560 BUSD |
2.6790 BUSD |
2.7250 BUSD |
2.7700 BUSD |
| 2023-03-14 |
2.9249 BUSD |
38,507.1000 QTUM |
2.8660 BUSD |
2.7880 BUSD |
2.8260 BUSD |
2.9550 BUSD |
| 2023-03-13 |
2.7750 BUSD |
40,718.5000 QTUM |
2.7260 BUSD |
2.6390 BUSD |
2.6760 BUSD |
2.8440 BUSD |
| 2023-03-12 |
2.5498 BUSD |
24,453.8000 QTUM |
2.4950 BUSD |
2.4700 BUSD |
2.4870 BUSD |
2.7250 BUSD |
| 2023-03-11 |
2.4764 BUSD |
41,777.1000 QTUM |
2.5150 BUSD |
2.3750 BUSD |
2.4080 BUSD |
2.5020 BUSD |
| 2023-03-10 |
2.4803 BUSD |
97,049.4000 QTUM |
2.5620 BUSD |
2.3870 BUSD |
2.4500 BUSD |
2.5190 BUSD |
| 2023-03-09 |
2.6882 BUSD |
26,129.6000 QTUM |
2.7720 BUSD |
2.5200 BUSD |
2.5410 BUSD |
2.5410 BUSD |
| 2023-03-08 |
2.8468 BUSD |
35,033.1000 QTUM |
2.9380 BUSD |
2.7300 BUSD |
2.7700 BUSD |
2.7620 BUSD |
| 2023-03-07 |
2.9756 BUSD |
33,858.3000 QTUM |
3.0390 BUSD |
2.8750 BUSD |
2.9040 BUSD |
2.9370 BUSD |
| 2023-03-06 |
2.9918 BUSD |
37,247.3000 QTUM |
2.9490 BUSD |
2.8990 BUSD |
2.9320 BUSD |
3.0290 BUSD |
| 2023-03-05 |
3.0008 BUSD |
34,842.3000 QTUM |
2.9740 BUSD |
2.9330 BUSD |
2.9640 BUSD |
2.9390 BUSD |
| 2023-03-04 |
3.0426 BUSD |
35,530.8000 QTUM |
3.0590 BUSD |
2.9100 BUSD |
2.9500 BUSD |
2.9740 BUSD |
| 2023-03-03 |
3.0107 BUSD |
62,686.6000 QTUM |
3.2580 BUSD |
2.8790 BUSD |
2.9570 BUSD |
3.0400 BUSD |
| 2023-03-02 |
3.2657 BUSD |
32,775.3000 QTUM |
3.3860 BUSD |
3.1790 BUSD |
3.2130 BUSD |
3.2490 BUSD |
| 2023-03-01 |
3.3434 BUSD |
48,489.7000 QTUM |
3.2140 BUSD |
3.2010 BUSD |
3.2660 BUSD |
3.3760 BUSD |
| 2023-02-28 |
3.3395 BUSD |
31,082.8000 QTUM |
3.4850 BUSD |
3.2210 BUSD |
3.2510 BUSD |
3.2260 BUSD |
| 2023-02-27 |
3.4737 BUSD |
83,413.9000 QTUM |
3.4070 BUSD |
3.3980 BUSD |
3.4570 BUSD |
3.4850 BUSD |