Identifier on Binance: QTUMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-21 |
2.2722 BUSD |
25,994.4590 QTUM |
2.2110 BUSD |
2.1750 BUSD |
2.3530 BUSD |
2.3530 BUSD |
| 2020-07-20 |
2.2627 BUSD |
25,657.5290 QTUM |
2.3480 BUSD |
2.2100 BUSD |
2.3500 BUSD |
2.2270 BUSD |
| 2020-07-19 |
2.3448 BUSD |
58,359.4490 QTUM |
2.3660 BUSD |
2.2950 BUSD |
2.3840 BUSD |
2.3450 BUSD |
| 2020-07-18 |
2.3781 BUSD |
44,540.4760 QTUM |
2.3830 BUSD |
2.3110 BUSD |
2.4150 BUSD |
2.3690 BUSD |
| 2020-07-17 |
2.3372 BUSD |
69,852.9980 QTUM |
2.3120 BUSD |
2.2720 BUSD |
2.4130 BUSD |
2.4000 BUSD |
| 2020-07-16 |
2.2411 BUSD |
86,365.1250 QTUM |
2.2940 BUSD |
2.1120 BUSD |
2.3360 BUSD |
2.3020 BUSD |
| 2020-07-15 |
2.3842 BUSD |
71,218.7150 QTUM |
2.3510 BUSD |
2.2800 BUSD |
2.4740 BUSD |
2.2950 BUSD |
| 2020-07-14 |
2.2794 BUSD |
68,273.8080 QTUM |
2.2110 BUSD |
2.1200 BUSD |
2.3850 BUSD |
2.3530 BUSD |
| 2020-07-13 |
2.1586 BUSD |
57,520.9420 QTUM |
2.0410 BUSD |
2.0320 BUSD |
2.2600 BUSD |
2.2110 BUSD |
| 2020-07-12 |
2.0365 BUSD |
23,076.5810 QTUM |
2.0770 BUSD |
1.9640 BUSD |
2.0990 BUSD |
2.0400 BUSD |
| 2020-07-11 |
2.0499 BUSD |
44,198.3990 QTUM |
2.0370 BUSD |
2.0040 BUSD |
2.0950 BUSD |
2.0770 BUSD |
| 2020-07-10 |
2.0197 BUSD |
34,238.7170 QTUM |
2.1100 BUSD |
1.9540 BUSD |
2.1170 BUSD |
2.0380 BUSD |
| 2020-07-09 |
2.0807 BUSD |
101,640.5940 QTUM |
2.0160 BUSD |
1.9370 BUSD |
2.1780 BUSD |
2.1330 BUSD |
| 2020-07-08 |
1.9920 BUSD |
86,853.0280 QTUM |
1.8040 BUSD |
1.7890 BUSD |
2.1000 BUSD |
2.0220 BUSD |
| 2020-07-07 |
1.7836 BUSD |
15,960.3110 QTUM |
1.8200 BUSD |
1.7510 BUSD |
1.8290 BUSD |
1.8040 BUSD |
| 2020-07-06 |
1.7882 BUSD |
11,377.1470 QTUM |
1.7720 BUSD |
1.7520 BUSD |
1.8300 BUSD |
1.8200 BUSD |
| 2020-07-05 |
1.6886 BUSD |
25,864.9090 QTUM |
1.6940 BUSD |
1.6520 BUSD |
1.7840 BUSD |
1.7750 BUSD |
| 2020-07-04 |
1.6687 BUSD |
15,497.0280 QTUM |
1.6460 BUSD |
1.6370 BUSD |
1.6940 BUSD |
1.6930 BUSD |
| 2020-07-03 |
1.6531 BUSD |
15,035.4750 QTUM |
1.6500 BUSD |
1.6310 BUSD |
1.6760 BUSD |
1.6370 BUSD |
| 2020-07-02 |
1.6499 BUSD |
42,908.3960 QTUM |
1.6620 BUSD |
1.6000 BUSD |
1.6920 BUSD |
1.6510 BUSD |
| 2020-07-01 |
1.6433 BUSD |
16,823.5290 QTUM |
1.6310 BUSD |
1.6140 BUSD |
1.6780 BUSD |
1.6580 BUSD |
| 2020-06-30 |
1.6565 BUSD |
8,168.5260 QTUM |
1.6740 BUSD |
1.6250 BUSD |
1.6760 BUSD |
1.6450 BUSD |
| 2020-06-29 |
1.6278 BUSD |
23,105.7470 QTUM |
1.6150 BUSD |
1.5930 BUSD |
1.6860 BUSD |
1.6740 BUSD |
| 2020-06-28 |
1.5987 BUSD |
19,739.4400 QTUM |
1.5760 BUSD |
1.5400 BUSD |
1.6490 BUSD |
1.6160 BUSD |
| 2020-06-27 |
1.6151 BUSD |
22,182.4360 QTUM |
1.6670 BUSD |
1.5140 BUSD |
1.7140 BUSD |
1.5760 BUSD |
| 2020-06-26 |
1.6797 BUSD |
13,156.0930 QTUM |
1.7170 BUSD |
1.6540 BUSD |
1.7320 BUSD |
1.6800 BUSD |
| 2020-06-25 |
1.7059 BUSD |
8,052.1330 QTUM |
1.7220 BUSD |
1.6590 BUSD |
1.7340 BUSD |
1.7120 BUSD |
| 2020-06-24 |
1.7459 BUSD |
26,850.0810 QTUM |
1.7890 BUSD |
1.6960 BUSD |
1.8360 BUSD |
1.7330 BUSD |
| 2020-06-23 |
1.8065 BUSD |
8,053.4950 QTUM |
1.8440 BUSD |
1.7750 BUSD |
1.8460 BUSD |
1.7890 BUSD |
| 2020-06-22 |
1.8070 BUSD |
13,976.7540 QTUM |
1.7250 BUSD |
1.7240 BUSD |
1.8430 BUSD |
1.8340 BUSD |
| 2020-06-21 |
1.7461 BUSD |
32,640.3430 QTUM |
1.6800 BUSD |
1.6550 BUSD |
1.7910 BUSD |
1.7280 BUSD |
| 2020-06-20 |
1.6554 BUSD |
5,209.7540 QTUM |
1.6720 BUSD |
1.6280 BUSD |
1.6820 BUSD |
1.6810 BUSD |
| 2020-06-19 |
1.6651 BUSD |
10,204.1150 QTUM |
1.6770 BUSD |
1.6400 BUSD |
1.6880 BUSD |
1.6730 BUSD |
| 2020-06-18 |
1.6941 BUSD |
6,245.9850 QTUM |
1.7020 BUSD |
1.6560 BUSD |
1.7120 BUSD |
1.6810 BUSD |
| 2020-06-17 |
1.7030 BUSD |
7,617.7280 QTUM |
1.7320 BUSD |
1.6650 BUSD |
1.7340 BUSD |
1.7080 BUSD |
| 2020-06-16 |
1.7055 BUSD |
9,856.9860 QTUM |
1.6750 BUSD |
1.6610 BUSD |
1.7370 BUSD |
1.7350 BUSD |
| 2020-06-15 |
1.6269 BUSD |
29,795.4330 QTUM |
1.7160 BUSD |
1.5640 BUSD |
1.7160 BUSD |
1.6770 BUSD |
| 2020-06-14 |
1.7426 BUSD |
9,550.2540 QTUM |
1.7700 BUSD |
1.7040 BUSD |
1.7730 BUSD |
1.7290 BUSD |
| 2020-06-13 |
1.7494 BUSD |
7,290.1310 QTUM |
1.7340 BUSD |
1.7130 BUSD |
1.7800 BUSD |
1.7770 BUSD |
| 2020-06-12 |
1.7384 BUSD |
11,668.6910 QTUM |
1.6780 BUSD |
1.6650 BUSD |
1.7880 BUSD |
1.7420 BUSD |
| 2020-06-11 |
1.8496 BUSD |
26,376.2210 QTUM |
1.8680 BUSD |
1.6590 BUSD |
1.9440 BUSD |
1.6970 BUSD |
| 2020-06-10 |
1.8262 BUSD |
16,738.5550 QTUM |
1.8090 BUSD |
1.8050 BUSD |
1.8780 BUSD |
1.8610 BUSD |
| 2020-06-09 |
1.8116 BUSD |
22,519.9920 QTUM |
1.8350 BUSD |
1.7910 BUSD |
1.8350 BUSD |
1.8120 BUSD |
| 2020-06-08 |
1.8146 BUSD |
7,833.6520 QTUM |
1.8110 BUSD |
1.7990 BUSD |
1.8360 BUSD |
1.8230 BUSD |
| 2020-06-07 |
1.8077 BUSD |
6,824.3020 QTUM |
1.8460 BUSD |
1.7450 BUSD |
1.8530 BUSD |
1.8070 BUSD |
| 2020-06-06 |
1.8114 BUSD |
9,953.4240 QTUM |
1.7900 BUSD |
1.7730 BUSD |
1.8520 BUSD |
1.8520 BUSD |
| 2020-06-05 |
1.8239 BUSD |
8,698.9830 QTUM |
1.8380 BUSD |
1.7890 BUSD |
1.8510 BUSD |
1.8030 BUSD |
| 2020-06-04 |
1.8463 BUSD |
13,814.5140 QTUM |
1.8270 BUSD |
1.7740 BUSD |
1.8760 BUSD |
1.8410 BUSD |
| 2020-06-03 |
1.8030 BUSD |
15,748.4480 QTUM |
1.7920 BUSD |
1.7600 BUSD |
1.8360 BUSD |
1.8340 BUSD |
| 2020-06-02 |
1.8266 BUSD |
26,809.6530 QTUM |
1.8920 BUSD |
1.7110 BUSD |
1.9180 BUSD |
1.7910 BUSD |