Identifier on Binance: QTUMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-29 |
2.0759 BUSD |
9,944.2890 QTUM |
2.0910 BUSD |
2.0150 BUSD |
2.1080 BUSD |
2.0360 BUSD |
| 2020-10-28 |
2.1182 BUSD |
15,721.9660 QTUM |
2.1870 BUSD |
2.0550 BUSD |
2.2180 BUSD |
2.0810 BUSD |
| 2020-10-27 |
2.1931 BUSD |
3,031.5810 QTUM |
2.1880 BUSD |
2.1630 BUSD |
2.2130 BUSD |
2.1810 BUSD |
| 2020-10-26 |
2.2106 BUSD |
8,841.6290 QTUM |
2.2150 BUSD |
2.1380 BUSD |
2.2610 BUSD |
2.1790 BUSD |
| 2020-10-25 |
2.2606 BUSD |
4,521.3630 QTUM |
2.3070 BUSD |
2.2120 BUSD |
2.3110 BUSD |
2.2430 BUSD |
| 2020-10-24 |
2.3093 BUSD |
4,113.5950 QTUM |
2.2980 BUSD |
2.2850 BUSD |
2.3340 BUSD |
2.3080 BUSD |
| 2020-10-23 |
2.2978 BUSD |
5,627.7010 QTUM |
2.3350 BUSD |
2.2360 BUSD |
2.3350 BUSD |
2.2780 BUSD |
| 2020-10-22 |
2.3603 BUSD |
29,945.0540 QTUM |
2.3220 BUSD |
2.3030 BUSD |
2.3910 BUSD |
2.3390 BUSD |
| 2020-10-21 |
2.2285 BUSD |
9,599.8830 QTUM |
2.1590 BUSD |
2.1590 BUSD |
2.3150 BUSD |
2.2850 BUSD |
| 2020-10-20 |
2.1577 BUSD |
7,248.7540 QTUM |
2.2010 BUSD |
2.1260 BUSD |
2.2150 BUSD |
2.1580 BUSD |
| 2020-10-19 |
2.2201 BUSD |
20,602.5750 QTUM |
2.2200 BUSD |
2.1710 BUSD |
2.2260 BUSD |
2.2090 BUSD |
| 2020-10-18 |
2.2006 BUSD |
34,627.1590 QTUM |
2.1810 BUSD |
2.1800 BUSD |
2.2240 BUSD |
2.2180 BUSD |
| 2020-10-17 |
2.1777 BUSD |
4,968.8640 QTUM |
2.1690 BUSD |
2.1420 BUSD |
2.2100 BUSD |
2.1810 BUSD |
| 2020-10-16 |
2.1549 BUSD |
15,572.1900 QTUM |
2.2280 BUSD |
2.1070 BUSD |
2.2400 BUSD |
2.1700 BUSD |
| 2020-10-15 |
2.2278 BUSD |
17,195.1420 QTUM |
2.2550 BUSD |
2.1800 BUSD |
2.2550 BUSD |
2.2320 BUSD |
| 2020-10-14 |
2.2930 BUSD |
8,665.2370 QTUM |
2.3350 BUSD |
2.2380 BUSD |
2.3640 BUSD |
2.2580 BUSD |
| 2020-10-13 |
2.3505 BUSD |
10,946.1890 QTUM |
2.3420 BUSD |
2.2990 BUSD |
2.4020 BUSD |
2.3410 BUSD |
| 2020-10-12 |
2.3628 BUSD |
16,041.9520 QTUM |
2.3470 BUSD |
2.2930 BUSD |
2.4120 BUSD |
2.3420 BUSD |
| 2020-10-11 |
2.3373 BUSD |
7,203.9520 QTUM |
2.3090 BUSD |
2.2880 BUSD |
2.3830 BUSD |
2.3590 BUSD |
| 2020-10-10 |
2.3447 BUSD |
19,288.9160 QTUM |
2.3330 BUSD |
2.2830 BUSD |
2.3890 BUSD |
2.2940 BUSD |
| 2020-10-09 |
2.2894 BUSD |
8,043.6810 QTUM |
2.2280 BUSD |
2.2120 BUSD |
2.3500 BUSD |
2.3300 BUSD |
| 2020-10-08 |
2.2373 BUSD |
19,457.1840 QTUM |
2.1890 BUSD |
2.1160 BUSD |
2.2860 BUSD |
2.2530 BUSD |
| 2020-10-07 |
2.1521 BUSD |
11,350.8210 QTUM |
2.1560 BUSD |
2.0800 BUSD |
2.2030 BUSD |
2.1840 BUSD |
| 2020-10-06 |
2.2028 BUSD |
21,929.6790 QTUM |
2.2960 BUSD |
2.1570 BUSD |
2.3050 BUSD |
2.1610 BUSD |
| 2020-10-05 |
2.2782 BUSD |
6,826.2610 QTUM |
2.3220 BUSD |
2.2500 BUSD |
2.3220 BUSD |
2.3070 BUSD |
| 2020-10-04 |
2.2835 BUSD |
9,576.7470 QTUM |
2.2930 BUSD |
2.2440 BUSD |
2.3140 BUSD |
2.3010 BUSD |
| 2020-10-03 |
2.3180 BUSD |
4,953.8200 QTUM |
2.2850 BUSD |
2.2760 BUSD |
2.3430 BUSD |
2.3150 BUSD |
| 2020-10-02 |
2.2676 BUSD |
19,554.1370 QTUM |
2.3530 BUSD |
2.1870 BUSD |
2.3910 BUSD |
2.2860 BUSD |
| 2020-10-01 |
2.4180 BUSD |
22,107.6760 QTUM |
2.4480 BUSD |
2.3190 BUSD |
2.5250 BUSD |
2.3580 BUSD |
| 2020-09-30 |
2.4074 BUSD |
11,053.2700 QTUM |
2.4370 BUSD |
2.3720 BUSD |
2.4580 BUSD |
2.4270 BUSD |
| 2020-09-29 |
2.4156 BUSD |
16,854.5100 QTUM |
2.4170 BUSD |
2.3460 BUSD |
2.4850 BUSD |
2.4330 BUSD |
| 2020-09-28 |
2.4617 BUSD |
45,545.6820 QTUM |
2.3740 BUSD |
2.3740 BUSD |
2.5830 BUSD |
2.4220 BUSD |
| 2020-09-27 |
2.3768 BUSD |
12,978.3600 QTUM |
2.4060 BUSD |
2.3150 BUSD |
2.4520 BUSD |
2.3660 BUSD |
| 2020-09-26 |
2.3715 BUSD |
18,545.9100 QTUM |
2.3670 BUSD |
2.3260 BUSD |
2.4150 BUSD |
2.3980 BUSD |
| 2020-09-25 |
2.3249 BUSD |
32,109.4620 QTUM |
2.3180 BUSD |
2.2340 BUSD |
2.4070 BUSD |
2.3600 BUSD |
| 2020-09-24 |
2.2455 BUSD |
65,906.5120 QTUM |
2.1720 BUSD |
2.1400 BUSD |
2.3380 BUSD |
2.3110 BUSD |
| 2020-09-23 |
2.2670 BUSD |
50,209.2270 QTUM |
2.3380 BUSD |
2.1650 BUSD |
2.3630 BUSD |
2.1750 BUSD |
| 2020-09-22 |
2.2745 BUSD |
81,597.0190 QTUM |
2.2670 BUSD |
2.1760 BUSD |
2.3370 BUSD |
2.3280 BUSD |
| 2020-09-21 |
2.3711 BUSD |
173,316.4880 QTUM |
2.5030 BUSD |
2.2000 BUSD |
2.6200 BUSD |
2.2620 BUSD |
| 2020-09-20 |
2.5435 BUSD |
52,351.7820 QTUM |
2.6230 BUSD |
2.4370 BUSD |
2.6480 BUSD |
2.5170 BUSD |
| 2020-09-19 |
2.6691 BUSD |
73,789.7220 QTUM |
2.8010 BUSD |
2.6040 BUSD |
2.8010 BUSD |
2.6330 BUSD |
| 2020-09-18 |
2.7277 BUSD |
157,537.4980 QTUM |
2.5770 BUSD |
2.5230 BUSD |
2.9280 BUSD |
2.7740 BUSD |
| 2020-09-17 |
2.5032 BUSD |
43,396.1490 QTUM |
2.4410 BUSD |
2.4200 BUSD |
2.6100 BUSD |
2.5580 BUSD |
| 2020-09-16 |
2.4787 BUSD |
41,041.6090 QTUM |
2.4560 BUSD |
2.3630 BUSD |
2.6000 BUSD |
2.4450 BUSD |
| 2020-09-15 |
2.5575 BUSD |
38,408.4850 QTUM |
2.6470 BUSD |
2.4270 BUSD |
2.6800 BUSD |
2.4640 BUSD |
| 2020-09-14 |
2.6535 BUSD |
23,990.3810 QTUM |
2.6220 BUSD |
2.5510 BUSD |
2.7430 BUSD |
2.6300 BUSD |
| 2020-09-13 |
2.7195 BUSD |
44,518.8980 QTUM |
2.8520 BUSD |
2.5480 BUSD |
2.8780 BUSD |
2.6410 BUSD |
| 2020-09-12 |
2.8285 BUSD |
65,038.4400 QTUM |
2.8260 BUSD |
2.7370 BUSD |
2.9340 BUSD |
2.8360 BUSD |
| 2020-09-11 |
2.6795 BUSD |
60,868.8720 QTUM |
2.6280 BUSD |
2.4980 BUSD |
2.8150 BUSD |
2.8140 BUSD |
| 2020-09-10 |
2.5299 BUSD |
28,237.6980 QTUM |
2.4410 BUSD |
2.4410 BUSD |
2.6460 BUSD |
2.6090 BUSD |