Identifier on Binance: QTUMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-09 |
2.4072 BUSD |
37,779.1330 QTUM |
2.3460 BUSD |
2.2820 BUSD |
2.5280 BUSD |
2.4400 BUSD |
| 2020-09-08 |
2.3724 BUSD |
58,809.8830 QTUM |
2.4140 BUSD |
2.2560 BUSD |
2.5000 BUSD |
2.3610 BUSD |
| 2020-09-07 |
2.3553 BUSD |
53,597.0050 QTUM |
2.4270 BUSD |
2.2320 BUSD |
2.5270 BUSD |
2.3980 BUSD |
| 2020-09-06 |
2.3708 BUSD |
61,617.3110 QTUM |
2.3220 BUSD |
2.1960 BUSD |
2.4700 BUSD |
2.4250 BUSD |
| 2020-09-05 |
2.4231 BUSD |
104,614.6730 QTUM |
2.5780 BUSD |
2.2220 BUSD |
2.6580 BUSD |
2.3420 BUSD |
| 2020-09-04 |
2.4755 BUSD |
211,616.7890 QTUM |
2.4020 BUSD |
2.2500 BUSD |
2.6700 BUSD |
2.5840 BUSD |
| 2020-09-03 |
2.7455 BUSD |
132,146.6500 QTUM |
3.2350 BUSD |
2.1760 BUSD |
3.2990 BUSD |
2.4000 BUSD |
| 2020-09-02 |
3.4368 BUSD |
80,277.6200 QTUM |
3.5220 BUSD |
3.0680 BUSD |
3.7700 BUSD |
3.2240 BUSD |
| 2020-09-01 |
3.4764 BUSD |
32,404.5000 QTUM |
3.3680 BUSD |
3.2860 BUSD |
3.5940 BUSD |
3.5090 BUSD |
| 2020-08-31 |
3.4038 BUSD |
22,428.4750 QTUM |
3.4480 BUSD |
3.3510 BUSD |
3.5240 BUSD |
3.3730 BUSD |
| 2020-08-30 |
3.5245 BUSD |
66,031.1150 QTUM |
3.4270 BUSD |
3.3930 BUSD |
3.6630 BUSD |
3.4430 BUSD |
| 2020-08-29 |
3.4087 BUSD |
40,225.0630 QTUM |
3.3400 BUSD |
3.2290 BUSD |
3.5270 BUSD |
3.4540 BUSD |
| 2020-08-28 |
3.3876 BUSD |
23,006.8060 QTUM |
3.3660 BUSD |
3.2840 BUSD |
3.4610 BUSD |
3.3370 BUSD |
| 2020-08-27 |
3.5256 BUSD |
70,949.3490 QTUM |
3.7880 BUSD |
3.2060 BUSD |
3.8690 BUSD |
3.3710 BUSD |
| 2020-08-26 |
3.6980 BUSD |
85,252.6780 QTUM |
3.4790 BUSD |
3.4380 BUSD |
3.9990 BUSD |
3.7820 BUSD |
| 2020-08-25 |
3.6727 BUSD |
92,068.8500 QTUM |
3.8280 BUSD |
3.3340 BUSD |
3.8690 BUSD |
3.4950 BUSD |
| 2020-08-24 |
3.9395 BUSD |
42,464.4380 QTUM |
3.9530 BUSD |
3.7520 BUSD |
4.1710 BUSD |
3.8210 BUSD |
| 2020-08-23 |
4.0423 BUSD |
73,547.2690 QTUM |
4.1550 BUSD |
3.8380 BUSD |
4.3130 BUSD |
3.9890 BUSD |
| 2020-08-22 |
3.8481 BUSD |
255,516.1350 QTUM |
3.7710 BUSD |
3.4210 BUSD |
4.3210 BUSD |
4.1570 BUSD |
| 2020-08-21 |
4.6076 BUSD |
865,506.0330 QTUM |
4.0830 BUSD |
3.7410 BUSD |
5.4840 BUSD |
3.7690 BUSD |
| 2020-08-20 |
3.7586 BUSD |
288,000.7320 QTUM |
3.2910 BUSD |
3.2910 BUSD |
4.1600 BUSD |
4.0790 BUSD |
| 2020-08-19 |
3.2694 BUSD |
147,772.9370 QTUM |
3.3030 BUSD |
3.0340 BUSD |
3.4970 BUSD |
3.2920 BUSD |
| 2020-08-18 |
3.3839 BUSD |
95,257.2860 QTUM |
3.4330 BUSD |
3.1700 BUSD |
3.6060 BUSD |
3.2970 BUSD |
| 2020-08-17 |
3.4183 BUSD |
73,000.9210 QTUM |
3.3350 BUSD |
3.2710 BUSD |
3.5700 BUSD |
3.4180 BUSD |
| 2020-08-16 |
3.1934 BUSD |
64,216.7930 QTUM |
3.0950 BUSD |
2.9630 BUSD |
3.4360 BUSD |
3.3380 BUSD |
| 2020-08-15 |
3.1312 BUSD |
51,721.7280 QTUM |
3.1060 BUSD |
3.0300 BUSD |
3.2270 BUSD |
3.0930 BUSD |
| 2020-08-14 |
3.0520 BUSD |
157,334.2780 QTUM |
2.8610 BUSD |
2.7910 BUSD |
3.1750 BUSD |
3.0950 BUSD |
| 2020-08-13 |
2.7890 BUSD |
46,403.0450 QTUM |
2.8020 BUSD |
2.6330 BUSD |
2.8780 BUSD |
2.8560 BUSD |
| 2020-08-12 |
2.7403 BUSD |
29,268.4730 QTUM |
2.7100 BUSD |
2.5980 BUSD |
2.8140 BUSD |
2.8000 BUSD |
| 2020-08-11 |
2.7297 BUSD |
96,205.7280 QTUM |
2.9330 BUSD |
2.6080 BUSD |
2.9730 BUSD |
2.7160 BUSD |
| 2020-08-10 |
2.8806 BUSD |
62,653.7440 QTUM |
2.7210 BUSD |
2.7030 BUSD |
3.0020 BUSD |
2.9130 BUSD |
| 2020-08-09 |
2.7185 BUSD |
22,697.1380 QTUM |
2.7560 BUSD |
2.6450 BUSD |
2.7800 BUSD |
2.7100 BUSD |
| 2020-08-08 |
2.6905 BUSD |
10,387.2120 QTUM |
2.6380 BUSD |
2.6180 BUSD |
2.7590 BUSD |
2.7550 BUSD |
| 2020-08-07 |
2.6750 BUSD |
19,481.6810 QTUM |
2.7500 BUSD |
2.5400 BUSD |
2.7920 BUSD |
2.6430 BUSD |
| 2020-08-06 |
2.7548 BUSD |
32,810.4580 QTUM |
2.7740 BUSD |
2.6740 BUSD |
2.8280 BUSD |
2.7470 BUSD |
| 2020-08-05 |
2.7964 BUSD |
32,318.5720 QTUM |
2.8500 BUSD |
2.7420 BUSD |
2.8840 BUSD |
2.7770 BUSD |
| 2020-08-04 |
2.8083 BUSD |
65,782.9900 QTUM |
2.6410 BUSD |
2.6410 BUSD |
2.9170 BUSD |
2.8530 BUSD |
| 2020-08-03 |
2.5829 BUSD |
49,852.6010 QTUM |
2.4010 BUSD |
2.3740 BUSD |
2.6990 BUSD |
2.6190 BUSD |
| 2020-08-02 |
2.4570 BUSD |
78,749.6510 QTUM |
2.6380 BUSD |
2.2720 BUSD |
2.7200 BUSD |
2.4090 BUSD |
| 2020-08-01 |
2.5527 BUSD |
29,046.8390 QTUM |
2.4280 BUSD |
2.4050 BUSD |
2.6610 BUSD |
2.6600 BUSD |
| 2020-07-31 |
2.3900 BUSD |
10,542.3370 QTUM |
2.3810 BUSD |
2.3530 BUSD |
2.4320 BUSD |
2.4270 BUSD |
| 2020-07-30 |
2.3770 BUSD |
12,705.4090 QTUM |
2.3660 BUSD |
2.3100 BUSD |
2.4070 BUSD |
2.3760 BUSD |
| 2020-07-29 |
2.4025 BUSD |
19,375.8100 QTUM |
2.3820 BUSD |
2.3450 BUSD |
2.4510 BUSD |
2.3470 BUSD |
| 2020-07-28 |
2.3485 BUSD |
26,417.7910 QTUM |
2.3280 BUSD |
2.2520 BUSD |
2.3970 BUSD |
2.3820 BUSD |
| 2020-07-27 |
2.2881 BUSD |
47,593.6250 QTUM |
2.3560 BUSD |
2.2070 BUSD |
2.3720 BUSD |
2.3260 BUSD |
| 2020-07-26 |
2.3818 BUSD |
29,314.6560 QTUM |
2.4110 BUSD |
2.3040 BUSD |
2.4840 BUSD |
2.3580 BUSD |
| 2020-07-25 |
2.3689 BUSD |
24,128.1450 QTUM |
2.2910 BUSD |
2.2910 BUSD |
2.4310 BUSD |
2.4070 BUSD |
| 2020-07-24 |
2.3171 BUSD |
18,324.5700 QTUM |
2.3560 BUSD |
2.2900 BUSD |
2.3560 BUSD |
2.2900 BUSD |
| 2020-07-23 |
2.3686 BUSD |
21,999.2210 QTUM |
2.3750 BUSD |
2.3320 BUSD |
2.4010 BUSD |
2.3540 BUSD |
| 2020-07-22 |
2.3246 BUSD |
12,871.5920 QTUM |
2.3480 BUSD |
2.2830 BUSD |
2.4070 BUSD |
2.3890 BUSD |