Identifier on Binance: QTUMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-12 |
1.3678 BUSD |
2,817.6900 QTUM |
1.3470 BUSD |
1.3310 BUSD |
1.4200 BUSD |
1.3570 BUSD |
| 2020-04-11 |
1.3376 BUSD |
2,965.1570 QTUM |
1.3560 BUSD |
1.3160 BUSD |
1.3820 BUSD |
1.3470 BUSD |
| 2020-04-10 |
1.3802 BUSD |
10,005.8940 QTUM |
1.4760 BUSD |
1.2980 BUSD |
1.4890 BUSD |
1.3420 BUSD |
| 2020-04-09 |
1.4873 BUSD |
5,832.7720 QTUM |
1.4970 BUSD |
1.4470 BUSD |
1.5230 BUSD |
1.4800 BUSD |
| 2020-04-08 |
1.4469 BUSD |
4,406.7430 QTUM |
1.3680 BUSD |
1.3680 BUSD |
1.5040 BUSD |
1.4980 BUSD |
| 2020-04-07 |
1.4002 BUSD |
6,083.9800 QTUM |
1.4270 BUSD |
1.3500 BUSD |
1.4460 BUSD |
1.3730 BUSD |
| 2020-04-06 |
1.3558 BUSD |
6,584.5020 QTUM |
1.2630 BUSD |
1.2630 BUSD |
1.4100 BUSD |
1.4050 BUSD |
| 2020-04-05 |
1.2707 BUSD |
1,635.8760 QTUM |
1.2940 BUSD |
1.2400 BUSD |
1.2970 BUSD |
1.2570 BUSD |
| 2020-04-04 |
1.2782 BUSD |
4,644.2220 QTUM |
1.2730 BUSD |
1.2470 BUSD |
1.3030 BUSD |
1.2890 BUSD |
| 2020-04-03 |
1.2777 BUSD |
8,998.2060 QTUM |
1.2650 BUSD |
1.2480 BUSD |
1.3000 BUSD |
1.2630 BUSD |
| 2020-04-02 |
1.2616 BUSD |
3,447.5110 QTUM |
1.2360 BUSD |
1.2220 BUSD |
1.2950 BUSD |
1.2770 BUSD |
| 2020-04-01 |
1.2148 BUSD |
5,481.5430 QTUM |
1.2100 BUSD |
1.1780 BUSD |
1.2290 BUSD |
1.2250 BUSD |
| 2020-03-31 |
1.2156 BUSD |
3,271.6180 QTUM |
1.2050 BUSD |
1.1880 BUSD |
1.2460 BUSD |
1.2210 BUSD |
| 2020-03-30 |
1.1938 BUSD |
4,171.7810 QTUM |
1.1520 BUSD |
1.1520 BUSD |
1.2220 BUSD |
1.2000 BUSD |
| 2020-03-29 |
1.1766 BUSD |
3,147.0520 QTUM |
1.1890 BUSD |
1.1400 BUSD |
1.1950 BUSD |
1.1530 BUSD |
| 2020-03-28 |
1.1871 BUSD |
4,464.4180 QTUM |
1.1920 BUSD |
1.1570 BUSD |
1.2280 BUSD |
1.2170 BUSD |
| 2020-03-27 |
1.2643 BUSD |
5,772.4140 QTUM |
1.2910 BUSD |
1.2060 BUSD |
1.2910 BUSD |
1.2060 BUSD |
| 2020-03-26 |
1.2594 BUSD |
3,199.2880 QTUM |
1.2680 BUSD |
1.2290 BUSD |
1.2820 BUSD |
1.2820 BUSD |
| 2020-03-25 |
1.2481 BUSD |
1,892.4210 QTUM |
1.2710 BUSD |
1.2190 BUSD |
1.2740 BUSD |
1.2560 BUSD |
| 2020-03-24 |
1.2609 BUSD |
4,736.0220 QTUM |
1.2430 BUSD |
1.2200 BUSD |
1.2920 BUSD |
1.2740 BUSD |
| 2020-03-23 |
1.2002 BUSD |
10,626.5420 QTUM |
1.1440 BUSD |
1.1330 BUSD |
1.2590 BUSD |
1.2390 BUSD |
| 2020-03-22 |
1.1918 BUSD |
15,259.7760 QTUM |
1.2230 BUSD |
1.1400 BUSD |
1.2720 BUSD |
1.1470 BUSD |
| 2020-03-21 |
1.2200 BUSD |
16,674.6470 QTUM |
1.2180 BUSD |
1.1790 BUSD |
1.2820 BUSD |
1.2330 BUSD |
| 2020-03-20 |
1.2706 BUSD |
20,439.2490 QTUM |
1.2720 BUSD |
1.1480 BUSD |
1.3690 BUSD |
1.2310 BUSD |
| 2020-03-19 |
1.2186 BUSD |
12,993.6660 QTUM |
1.1260 BUSD |
1.1000 BUSD |
1.3150 BUSD |
1.2640 BUSD |
| 2020-03-18 |
1.0643 BUSD |
16,202.1660 QTUM |
1.1130 BUSD |
1.0220 BUSD |
1.1130 BUSD |
1.1060 BUSD |
| 2020-03-17 |
1.0970 BUSD |
2,405.6000 QTUM |
1.0420 BUSD |
1.0420 BUSD |
1.1550 BUSD |
1.1300 BUSD |
| 2020-03-16 |
1.0172 BUSD |
246,725.2990 QTUM |
1.2020 BUSD |
0.9060 BUSD |
1.2020 BUSD |
1.0170 BUSD |
| 2020-03-15 |
1.2051 BUSD |
2,540.2280 QTUM |
1.1900 BUSD |
1.1640 BUSD |
1.2840 BUSD |
1.2000 BUSD |
| 2020-03-14 |
1.1972 BUSD |
2,690.2460 QTUM |
1.2380 BUSD |
1.1660 BUSD |
1.2380 BUSD |
1.1730 BUSD |
| 2020-03-13 |
1.0394 BUSD |
604,831.3550 QTUM |
1.0400 BUSD |
0.7200 BUSD |
1.2900 BUSD |
1.2660 BUSD |
| 2020-03-12 |
1.3137 BUSD |
245,397.0590 QTUM |
1.9420 BUSD |
1.0100 BUSD |
1.9460 BUSD |
1.0360 BUSD |
| 2020-03-11 |
1.9162 BUSD |
14,174.8360 QTUM |
1.9510 BUSD |
1.8180 BUSD |
1.9720 BUSD |
1.9470 BUSD |
| 2020-03-10 |
1.9058 BUSD |
81,255.7390 QTUM |
1.9370 BUSD |
1.8800 BUSD |
1.9760 BUSD |
1.9490 BUSD |
| 2020-03-09 |
1.8946 BUSD |
42,902.4180 QTUM |
1.8970 BUSD |
1.8080 BUSD |
1.9660 BUSD |
1.9520 BUSD |
| 2020-03-08 |
1.9879 BUSD |
57,596.2050 QTUM |
2.1920 BUSD |
1.8710 BUSD |
2.1920 BUSD |
1.8870 BUSD |
| 2020-03-07 |
2.2681 BUSD |
6,271.5890 QTUM |
2.3170 BUSD |
2.2010 BUSD |
2.3290 BUSD |
2.2130 BUSD |
| 2020-03-06 |
2.2361 BUSD |
8,372.6700 QTUM |
2.1920 BUSD |
2.1850 BUSD |
2.3080 BUSD |
2.3030 BUSD |
| 2020-03-05 |
2.1930 BUSD |
10,432.4320 QTUM |
2.1630 BUSD |
2.1590 BUSD |
2.2470 BUSD |
2.1900 BUSD |
| 2020-03-04 |
2.1394 BUSD |
7,900.3750 QTUM |
2.1360 BUSD |
2.0890 BUSD |
2.1720 BUSD |
2.1530 BUSD |
| 2020-03-03 |
2.1298 BUSD |
12,600.4840 QTUM |
2.1760 BUSD |
2.0980 BUSD |
2.1760 BUSD |
2.1450 BUSD |
| 2020-03-02 |
2.1265 BUSD |
10,701.6630 QTUM |
2.0200 BUSD |
2.0130 BUSD |
2.2130 BUSD |
2.1760 BUSD |
| 2020-03-01 |
2.0325 BUSD |
12,237.3450 QTUM |
2.0290 BUSD |
1.9850 BUSD |
2.0890 BUSD |
2.0370 BUSD |
| 2020-02-29 |
2.0726 BUSD |
12,947.4500 QTUM |
2.0900 BUSD |
2.0250 BUSD |
2.1140 BUSD |
2.0280 BUSD |
| 2020-02-28 |
2.0631 BUSD |
28,397.2830 QTUM |
2.1210 BUSD |
1.9910 BUSD |
2.1670 BUSD |
2.0790 BUSD |
| 2020-02-27 |
2.1120 BUSD |
34,846.1780 QTUM |
2.0950 BUSD |
1.9920 BUSD |
2.2160 BUSD |
2.1070 BUSD |
| 2020-02-26 |
2.1643 BUSD |
61,894.0160 QTUM |
2.3770 BUSD |
2.0380 BUSD |
2.4130 BUSD |
2.0950 BUSD |
| 2020-02-25 |
2.4436 BUSD |
40,043.7640 QTUM |
2.3350 BUSD |
2.3160 BUSD |
2.6240 BUSD |
2.3960 BUSD |
| 2020-02-24 |
2.3779 BUSD |
10,689.2480 QTUM |
2.5000 BUSD |
2.2890 BUSD |
2.5090 BUSD |
2.3560 BUSD |
| 2020-02-23 |
2.4577 BUSD |
4,338.7020 QTUM |
2.4050 BUSD |
2.4010 BUSD |
2.5070 BUSD |
2.5000 BUSD |