Identifier on Binance: QTUMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-01 |
1.8231 BUSD |
27,226.0340 QTUM |
1.7380 BUSD |
1.7360 BUSD |
1.9100 BUSD |
1.8910 BUSD |
| 2020-05-31 |
1.7959 BUSD |
24,869.9260 QTUM |
1.7810 BUSD |
1.7290 BUSD |
1.8370 BUSD |
1.7510 BUSD |
| 2020-05-30 |
1.7380 BUSD |
9,127.0020 QTUM |
1.6780 BUSD |
1.6640 BUSD |
1.8070 BUSD |
1.8070 BUSD |
| 2020-05-29 |
1.6872 BUSD |
4,403.5630 QTUM |
1.6970 BUSD |
1.6560 BUSD |
1.7130 BUSD |
1.6840 BUSD |
| 2020-05-28 |
1.6540 BUSD |
8,514.4540 QTUM |
1.6320 BUSD |
1.6210 BUSD |
1.6960 BUSD |
1.6880 BUSD |
| 2020-05-27 |
1.6496 BUSD |
5,795.3610 QTUM |
1.6620 BUSD |
1.6110 BUSD |
1.6840 BUSD |
1.6320 BUSD |
| 2020-05-26 |
1.6354 BUSD |
20,333.6610 QTUM |
1.6490 BUSD |
1.5830 BUSD |
1.6700 BUSD |
1.6550 BUSD |
| 2020-05-25 |
1.6030 BUSD |
12,159.3410 QTUM |
1.5640 BUSD |
1.5600 BUSD |
1.6580 BUSD |
1.6580 BUSD |
| 2020-05-24 |
1.6572 BUSD |
15,942.7900 QTUM |
1.6670 BUSD |
1.5690 BUSD |
1.7320 BUSD |
1.5790 BUSD |
| 2020-05-23 |
1.7058 BUSD |
17,425.0760 QTUM |
1.7620 BUSD |
1.6630 BUSD |
1.7800 BUSD |
1.6880 BUSD |
| 2020-05-22 |
1.7027 BUSD |
64,261.5270 QTUM |
1.4900 BUSD |
1.4830 BUSD |
1.8130 BUSD |
1.7590 BUSD |
| 2020-05-21 |
1.5247 BUSD |
8,488.3710 QTUM |
1.5760 BUSD |
1.4690 BUSD |
1.5870 BUSD |
1.4950 BUSD |
| 2020-05-20 |
1.5767 BUSD |
11,081.7520 QTUM |
1.5840 BUSD |
1.5470 BUSD |
1.6160 BUSD |
1.5700 BUSD |
| 2020-05-19 |
1.5585 BUSD |
4,357.8390 QTUM |
1.5770 BUSD |
1.5260 BUSD |
1.5810 BUSD |
1.5750 BUSD |
| 2020-05-18 |
1.5765 BUSD |
6,859.1840 QTUM |
1.5460 BUSD |
1.5460 BUSD |
1.6040 BUSD |
1.5770 BUSD |
| 2020-05-17 |
1.5552 BUSD |
6,363.5380 QTUM |
1.5460 BUSD |
1.5340 BUSD |
1.5800 BUSD |
1.5450 BUSD |
| 2020-05-16 |
1.5304 BUSD |
6,328.5980 QTUM |
1.5020 BUSD |
1.4920 BUSD |
1.5490 BUSD |
1.5380 BUSD |
| 2020-05-15 |
1.5335 BUSD |
7,806.1490 QTUM |
1.5490 BUSD |
1.4890 BUSD |
1.5660 BUSD |
1.4990 BUSD |
| 2020-05-14 |
1.5034 BUSD |
14,716.4070 QTUM |
1.4950 BUSD |
1.4660 BUSD |
1.5420 BUSD |
1.5420 BUSD |
| 2020-05-13 |
1.4815 BUSD |
4,036.7840 QTUM |
1.4700 BUSD |
1.4530 BUSD |
1.5020 BUSD |
1.5010 BUSD |
| 2020-05-12 |
1.4521 BUSD |
13,682.1530 QTUM |
1.4090 BUSD |
1.4050 BUSD |
1.4780 BUSD |
1.4660 BUSD |
| 2020-05-11 |
1.4255 BUSD |
18,113.8760 QTUM |
1.4450 BUSD |
1.3580 BUSD |
1.4670 BUSD |
1.4140 BUSD |
| 2020-05-10 |
1.4431 BUSD |
43,480.2360 QTUM |
1.5790 BUSD |
1.3620 BUSD |
1.5790 BUSD |
1.4440 BUSD |
| 2020-05-09 |
1.6522 BUSD |
24,295.5720 QTUM |
1.6510 BUSD |
1.5890 BUSD |
1.7090 BUSD |
1.6000 BUSD |
| 2020-05-08 |
1.6139 BUSD |
10,272.0640 QTUM |
1.5930 BUSD |
1.5580 BUSD |
1.6940 BUSD |
1.6630 BUSD |
| 2020-05-07 |
1.5651 BUSD |
11,443.9210 QTUM |
1.5040 BUSD |
1.5030 BUSD |
1.6160 BUSD |
1.5910 BUSD |
| 2020-05-06 |
1.5625 BUSD |
8,130.2780 QTUM |
1.5420 BUSD |
1.4990 BUSD |
1.5920 BUSD |
1.4990 BUSD |
| 2020-05-05 |
1.5526 BUSD |
5,183.0980 QTUM |
1.5620 BUSD |
1.5160 BUSD |
1.5870 BUSD |
1.5440 BUSD |
| 2020-05-04 |
1.5282 BUSD |
5,203.2410 QTUM |
1.5920 BUSD |
1.4640 BUSD |
1.5920 BUSD |
1.5620 BUSD |
| 2020-05-03 |
1.6132 BUSD |
4,741.5350 QTUM |
1.6480 BUSD |
1.5550 BUSD |
1.6650 BUSD |
1.5840 BUSD |
| 2020-05-02 |
1.6172 BUSD |
3,011.0890 QTUM |
1.5860 BUSD |
1.5860 BUSD |
1.6500 BUSD |
1.6420 BUSD |
| 2020-05-01 |
1.6079 BUSD |
3,075.6270 QTUM |
1.5550 BUSD |
1.5500 BUSD |
1.6390 BUSD |
1.5900 BUSD |
| 2020-04-30 |
1.6447 BUSD |
15,860.8020 QTUM |
1.6420 BUSD |
1.5150 BUSD |
1.7190 BUSD |
1.5400 BUSD |
| 2020-04-29 |
1.6057 BUSD |
5,105.6930 QTUM |
1.5260 BUSD |
1.5260 BUSD |
1.6580 BUSD |
1.6350 BUSD |
| 2020-04-28 |
1.5046 BUSD |
2,396.5300 QTUM |
1.5100 BUSD |
1.4710 BUSD |
1.5340 BUSD |
1.5330 BUSD |
| 2020-04-27 |
1.4990 BUSD |
8,255.2040 QTUM |
1.5350 BUSD |
1.4550 BUSD |
1.5460 BUSD |
1.5030 BUSD |
| 2020-04-26 |
1.5085 BUSD |
5,999.5850 QTUM |
1.4950 BUSD |
1.4770 BUSD |
1.5620 BUSD |
1.5250 BUSD |
| 2020-04-25 |
1.4903 BUSD |
9,116.2040 QTUM |
1.4180 BUSD |
1.4110 BUSD |
1.5390 BUSD |
1.4800 BUSD |
| 2020-04-24 |
1.4252 BUSD |
6,647.1260 QTUM |
1.3980 BUSD |
1.3980 BUSD |
1.4640 BUSD |
1.4180 BUSD |
| 2020-04-23 |
1.3914 BUSD |
7,146.8080 QTUM |
1.3680 BUSD |
1.3390 BUSD |
1.4340 BUSD |
1.3830 BUSD |
| 2020-04-22 |
1.3504 BUSD |
4,269.2110 QTUM |
1.3120 BUSD |
1.3070 BUSD |
1.3860 BUSD |
1.3700 BUSD |
| 2020-04-21 |
1.3250 BUSD |
2,655.7990 QTUM |
1.3130 BUSD |
1.3030 BUSD |
1.3400 BUSD |
1.3180 BUSD |
| 2020-04-20 |
1.3606 BUSD |
5,325.1890 QTUM |
1.4050 BUSD |
1.3000 BUSD |
1.4200 BUSD |
1.3210 BUSD |
| 2020-04-19 |
1.4036 BUSD |
2,399.5220 QTUM |
1.4210 BUSD |
1.3790 BUSD |
1.4400 BUSD |
1.3950 BUSD |
| 2020-04-18 |
1.4185 BUSD |
8,325.7500 QTUM |
1.4010 BUSD |
1.3940 BUSD |
1.4480 BUSD |
1.4420 BUSD |
| 2020-04-17 |
1.3949 BUSD |
31,533.6490 QTUM |
1.4040 BUSD |
1.3740 BUSD |
1.4070 BUSD |
1.3940 BUSD |
| 2020-04-16 |
1.3948 BUSD |
24,601.3070 QTUM |
1.2700 BUSD |
1.2630 BUSD |
1.4340 BUSD |
1.4040 BUSD |
| 2020-04-15 |
1.3458 BUSD |
4,300.1170 QTUM |
1.3200 BUSD |
1.3150 BUSD |
1.3600 BUSD |
1.3210 BUSD |
| 2020-04-14 |
1.3472 BUSD |
3,099.2560 QTUM |
1.3550 BUSD |
1.3270 BUSD |
1.3590 BUSD |
1.3320 BUSD |
| 2020-04-13 |
1.3195 BUSD |
3,975.4510 QTUM |
1.3440 BUSD |
1.2970 BUSD |
1.3480 BUSD |
1.3480 BUSD |