Identifier on Binance: QTUMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-18 |
2.7187 BUSD |
5,768.9690 QTUM |
2.6800 BUSD |
2.6330 BUSD |
2.7820 BUSD |
2.7450 BUSD |
| 2020-12-17 |
2.7652 BUSD |
21,106.3150 QTUM |
2.7820 BUSD |
2.6530 BUSD |
2.8310 BUSD |
2.6870 BUSD |
| 2020-12-16 |
2.6313 BUSD |
22,743.2150 QTUM |
2.5900 BUSD |
2.5220 BUSD |
2.7640 BUSD |
2.7560 BUSD |
| 2020-12-15 |
2.5836 BUSD |
23,104.1000 QTUM |
2.5240 BUSD |
2.4550 BUSD |
2.6540 BUSD |
2.5840 BUSD |
| 2020-12-14 |
2.5054 BUSD |
3,296.5310 QTUM |
2.5600 BUSD |
2.4710 BUSD |
2.5600 BUSD |
2.5270 BUSD |
| 2020-12-13 |
2.5591 BUSD |
7,420.7830 QTUM |
2.4780 BUSD |
2.4690 BUSD |
2.6110 BUSD |
2.5480 BUSD |
| 2020-12-12 |
2.4215 BUSD |
29,287.8420 QTUM |
2.3470 BUSD |
2.3310 BUSD |
2.4800 BUSD |
2.4730 BUSD |
| 2020-12-11 |
2.3596 BUSD |
3,214.5130 QTUM |
2.4130 BUSD |
2.3180 BUSD |
2.4130 BUSD |
2.3380 BUSD |
| 2020-12-10 |
2.4278 BUSD |
3,753.3070 QTUM |
2.4890 BUSD |
2.3730 BUSD |
2.4890 BUSD |
2.4300 BUSD |
| 2020-12-09 |
2.4235 BUSD |
16,788.6080 QTUM |
2.3890 BUSD |
2.2940 BUSD |
2.5090 BUSD |
2.4890 BUSD |
| 2020-12-08 |
2.5188 BUSD |
13,024.7670 QTUM |
2.6010 BUSD |
2.4000 BUSD |
2.6190 BUSD |
2.4100 BUSD |
| 2020-12-07 |
2.6364 BUSD |
9,105.9970 QTUM |
2.6470 BUSD |
2.5740 BUSD |
2.6910 BUSD |
2.6070 BUSD |
| 2020-12-06 |
2.6502 BUSD |
5,289.2990 QTUM |
2.7300 BUSD |
2.5820 BUSD |
2.7570 BUSD |
2.6520 BUSD |
| 2020-12-05 |
2.6774 BUSD |
6,254.8360 QTUM |
2.5780 BUSD |
2.5780 BUSD |
2.7390 BUSD |
2.7200 BUSD |
| 2020-12-04 |
2.7226 BUSD |
18,036.9580 QTUM |
2.8810 BUSD |
2.5580 BUSD |
2.8870 BUSD |
2.5880 BUSD |
| 2020-12-03 |
2.8890 BUSD |
31,205.4660 QTUM |
2.7850 BUSD |
2.7850 BUSD |
2.9770 BUSD |
2.8780 BUSD |
| 2020-12-02 |
2.7654 BUSD |
11,062.8040 QTUM |
2.7100 BUSD |
2.6780 BUSD |
2.8420 BUSD |
2.7850 BUSD |
| 2020-12-01 |
2.7649 BUSD |
44,288.3990 QTUM |
2.9250 BUSD |
2.6880 BUSD |
3.0160 BUSD |
2.7320 BUSD |
| 2020-11-30 |
2.9030 BUSD |
48,735.5460 QTUM |
2.7390 BUSD |
2.7340 BUSD |
3.0670 BUSD |
2.9370 BUSD |
| 2020-11-29 |
2.6739 BUSD |
33,058.5460 QTUM |
2.7020 BUSD |
2.6020 BUSD |
2.8360 BUSD |
2.7290 BUSD |
| 2020-11-28 |
2.6418 BUSD |
21,064.1370 QTUM |
2.6110 BUSD |
2.5170 BUSD |
2.7590 BUSD |
2.6890 BUSD |
| 2020-11-27 |
2.5170 BUSD |
18,257.9480 QTUM |
2.5010 BUSD |
2.3740 BUSD |
2.6220 BUSD |
2.5960 BUSD |
| 2020-11-26 |
2.5692 BUSD |
78,435.0210 QTUM |
2.9100 BUSD |
2.3000 BUSD |
2.9820 BUSD |
2.5160 BUSD |
| 2020-11-25 |
3.0325 BUSD |
47,178.0320 QTUM |
3.0840 BUSD |
2.8220 BUSD |
3.2760 BUSD |
2.9230 BUSD |
| 2020-11-24 |
2.9658 BUSD |
93,626.9210 QTUM |
2.7700 BUSD |
2.7360 BUSD |
3.1790 BUSD |
3.0680 BUSD |
| 2020-11-23 |
2.6963 BUSD |
44,986.7860 QTUM |
2.5630 BUSD |
2.4990 BUSD |
2.8000 BUSD |
2.7940 BUSD |
| 2020-11-22 |
2.5498 BUSD |
52,063.2110 QTUM |
2.7200 BUSD |
2.3900 BUSD |
2.7400 BUSD |
2.5550 BUSD |
| 2020-11-21 |
2.5266 BUSD |
81,753.5820 QTUM |
2.3670 BUSD |
2.3670 BUSD |
2.7100 BUSD |
2.7100 BUSD |
| 2020-11-20 |
2.3561 BUSD |
61,549.7660 QTUM |
2.2610 BUSD |
2.2560 BUSD |
2.4420 BUSD |
2.3610 BUSD |
| 2020-11-19 |
2.2357 BUSD |
26,147.6770 QTUM |
2.1540 BUSD |
2.0880 BUSD |
2.3280 BUSD |
2.2470 BUSD |
| 2020-11-18 |
2.1595 BUSD |
12,097.0430 QTUM |
2.2170 BUSD |
2.0760 BUSD |
2.2420 BUSD |
2.1500 BUSD |
| 2020-11-17 |
2.1500 BUSD |
15,354.1240 QTUM |
2.0880 BUSD |
2.0880 BUSD |
2.2100 BUSD |
2.1940 BUSD |
| 2020-11-16 |
2.0516 BUSD |
6,514.0530 QTUM |
1.9860 BUSD |
1.9730 BUSD |
2.0940 BUSD |
2.0760 BUSD |
| 2020-11-15 |
2.0100 BUSD |
4,584.6700 QTUM |
2.0530 BUSD |
1.9470 BUSD |
2.0780 BUSD |
1.9720 BUSD |
| 2020-11-14 |
2.0559 BUSD |
4,506.8680 QTUM |
2.0880 BUSD |
2.0110 BUSD |
2.1000 BUSD |
2.0390 BUSD |
| 2020-11-13 |
2.0505 BUSD |
17,685.9330 QTUM |
2.0290 BUSD |
2.0110 BUSD |
2.0980 BUSD |
2.0940 BUSD |
| 2020-11-12 |
2.0838 BUSD |
18,518.5720 QTUM |
2.0450 BUSD |
2.0210 BUSD |
2.1220 BUSD |
2.0480 BUSD |
| 2020-11-11 |
2.0854 BUSD |
8,751.3670 QTUM |
2.0190 BUSD |
2.0190 BUSD |
2.1420 BUSD |
2.0630 BUSD |
| 2020-11-10 |
1.9945 BUSD |
3,575.6350 QTUM |
1.9760 BUSD |
1.9530 BUSD |
2.0280 BUSD |
2.0020 BUSD |
| 2020-11-09 |
1.9852 BUSD |
3,562.0250 QTUM |
2.0350 BUSD |
1.9390 BUSD |
2.0350 BUSD |
1.9830 BUSD |
| 2020-11-08 |
2.0116 BUSD |
5,730.3920 QTUM |
1.9370 BUSD |
1.9370 BUSD |
2.0520 BUSD |
2.0320 BUSD |
| 2020-11-07 |
2.0744 BUSD |
14,388.4480 QTUM |
2.0830 BUSD |
1.9310 BUSD |
2.1810 BUSD |
1.9770 BUSD |
| 2020-11-06 |
2.0051 BUSD |
7,922.3390 QTUM |
1.9460 BUSD |
1.9460 BUSD |
2.0860 BUSD |
2.0780 BUSD |
| 2020-11-05 |
1.8789 BUSD |
5,891.8390 QTUM |
1.8470 BUSD |
1.8200 BUSD |
1.9400 BUSD |
1.9280 BUSD |
| 2020-11-04 |
1.8143 BUSD |
4,528.0380 QTUM |
1.8490 BUSD |
1.7570 BUSD |
1.8590 BUSD |
1.8300 BUSD |
| 2020-11-03 |
1.8445 BUSD |
10,619.6520 QTUM |
1.9180 BUSD |
1.8060 BUSD |
1.9240 BUSD |
1.8710 BUSD |
| 2020-11-02 |
1.9904 BUSD |
5,059.6970 QTUM |
2.0170 BUSD |
1.9210 BUSD |
2.0520 BUSD |
1.9360 BUSD |
| 2020-11-01 |
1.9803 BUSD |
907.2410 QTUM |
1.9680 BUSD |
1.9470 BUSD |
2.0080 BUSD |
2.0080 BUSD |
| 2020-10-31 |
1.9725 BUSD |
2,667.0730 QTUM |
1.9610 BUSD |
1.9430 BUSD |
1.9970 BUSD |
1.9650 BUSD |
| 2020-10-30 |
1.9725 BUSD |
14,388.9140 QTUM |
2.0270 BUSD |
1.8830 BUSD |
2.0600 BUSD |
1.9610 BUSD |