Identifier on Binance: QTUMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
4.2065 BUSD |
410,678.6090 QTUM |
3.8550 BUSD |
3.6390 BUSD |
4.6070 BUSD |
4.4390 BUSD |
| 2021-02-05 |
3.7806 BUSD |
185,450.9580 QTUM |
3.5150 BUSD |
3.4910 BUSD |
3.9990 BUSD |
3.8600 BUSD |
| 2021-02-04 |
3.5070 BUSD |
216,070.4740 QTUM |
3.6990 BUSD |
3.3330 BUSD |
3.7410 BUSD |
3.5050 BUSD |
| 2021-02-03 |
3.6150 BUSD |
158,555.6500 QTUM |
3.5490 BUSD |
3.4490 BUSD |
3.7700 BUSD |
3.6900 BUSD |
| 2021-02-02 |
3.4867 BUSD |
112,410.8280 QTUM |
3.4780 BUSD |
3.3560 BUSD |
3.6160 BUSD |
3.5460 BUSD |
| 2021-02-01 |
3.4102 BUSD |
181,984.4110 QTUM |
3.2730 BUSD |
3.1770 BUSD |
3.5280 BUSD |
3.4700 BUSD |
| 2021-01-31 |
3.3485 BUSD |
210,367.4360 QTUM |
3.3020 BUSD |
3.1660 BUSD |
3.5450 BUSD |
3.2730 BUSD |
| 2021-01-30 |
3.2588 BUSD |
161,511.4440 QTUM |
3.3090 BUSD |
3.1390 BUSD |
3.3580 BUSD |
3.3000 BUSD |
| 2021-01-29 |
3.3814 BUSD |
236,932.7420 QTUM |
3.2720 BUSD |
3.2360 BUSD |
3.6750 BUSD |
3.3090 BUSD |
| 2021-01-28 |
3.2633 BUSD |
201,020.6630 QTUM |
3.1110 BUSD |
3.0330 BUSD |
3.3990 BUSD |
3.2780 BUSD |
| 2021-01-27 |
3.2649 BUSD |
164,887.8830 QTUM |
3.4420 BUSD |
2.9950 BUSD |
3.4600 BUSD |
3.1250 BUSD |
| 2021-01-26 |
3.3278 BUSD |
137,186.3830 QTUM |
3.2850 BUSD |
3.1800 BUSD |
3.4850 BUSD |
3.4360 BUSD |
| 2021-01-25 |
3.5017 BUSD |
225,714.5180 QTUM |
3.5550 BUSD |
3.2600 BUSD |
3.6780 BUSD |
3.2910 BUSD |
| 2021-01-24 |
3.8014 BUSD |
407,984.0440 QTUM |
3.9340 BUSD |
3.4310 BUSD |
4.1940 BUSD |
3.5510 BUSD |
| 2021-01-23 |
3.5155 BUSD |
846,110.4140 QTUM |
2.9180 BUSD |
2.8720 BUSD |
4.0000 BUSD |
3.9420 BUSD |
| 2021-01-22 |
2.7973 BUSD |
168,082.2540 QTUM |
2.7410 BUSD |
2.5400 BUSD |
3.0630 BUSD |
2.9310 BUSD |
| 2021-01-21 |
2.9227 BUSD |
192,585.5350 QTUM |
3.2310 BUSD |
2.6800 BUSD |
3.2620 BUSD |
2.7350 BUSD |
| 2021-01-20 |
3.1257 BUSD |
186,084.3460 QTUM |
3.1530 BUSD |
2.9670 BUSD |
3.2920 BUSD |
3.2400 BUSD |
| 2021-01-19 |
3.2802 BUSD |
163,704.9570 QTUM |
3.3110 BUSD |
3.1350 BUSD |
3.4220 BUSD |
3.1590 BUSD |
| 2021-01-18 |
3.2625 BUSD |
259,678.5260 QTUM |
3.1850 BUSD |
3.0400 BUSD |
3.3670 BUSD |
3.2980 BUSD |
| 2021-01-17 |
3.0947 BUSD |
186,071.8840 QTUM |
3.0510 BUSD |
2.8520 BUSD |
3.2770 BUSD |
3.1800 BUSD |
| 2021-01-16 |
3.1376 BUSD |
322,103.5660 QTUM |
2.9480 BUSD |
2.9020 BUSD |
3.2480 BUSD |
3.0540 BUSD |
| 2021-01-15 |
3.0213 BUSD |
187,249.4980 QTUM |
3.0200 BUSD |
2.7140 BUSD |
3.2230 BUSD |
2.9440 BUSD |
| 2021-01-14 |
2.9602 BUSD |
182,986.9170 QTUM |
2.9460 BUSD |
2.8170 BUSD |
3.1130 BUSD |
3.0130 BUSD |
| 2021-01-13 |
2.9220 BUSD |
152,592.8180 QTUM |
2.7370 BUSD |
2.6750 BUSD |
3.0130 BUSD |
2.9420 BUSD |
| 2021-01-12 |
2.8625 BUSD |
68,786.2710 QTUM |
2.9030 BUSD |
2.6570 BUSD |
2.9700 BUSD |
2.7510 BUSD |
| 2021-01-11 |
3.0008 BUSD |
187,732.3870 QTUM |
3.3960 BUSD |
2.5520 BUSD |
3.4780 BUSD |
2.9020 BUSD |
| 2021-01-10 |
3.4113 BUSD |
235,066.4870 QTUM |
3.2510 BUSD |
2.8750 BUSD |
3.7400 BUSD |
3.3860 BUSD |
| 2021-01-09 |
3.0991 BUSD |
96,389.8920 QTUM |
2.8650 BUSD |
2.7750 BUSD |
3.3190 BUSD |
3.2370 BUSD |
| 2021-01-08 |
2.8233 BUSD |
78,133.8060 QTUM |
2.9020 BUSD |
2.6360 BUSD |
2.9870 BUSD |
2.8550 BUSD |
| 2021-01-07 |
3.0068 BUSD |
178,283.1680 QTUM |
3.0240 BUSD |
2.7790 BUSD |
3.1820 BUSD |
2.8950 BUSD |
| 2021-01-06 |
2.8354 BUSD |
138,761.9810 QTUM |
2.6160 BUSD |
2.5410 BUSD |
3.0460 BUSD |
3.0130 BUSD |
| 2021-01-05 |
2.5455 BUSD |
73,366.3540 QTUM |
2.5200 BUSD |
2.3910 BUSD |
2.6540 BUSD |
2.6200 BUSD |
| 2021-01-04 |
2.4822 BUSD |
86,396.1460 QTUM |
2.4750 BUSD |
2.2500 BUSD |
2.7070 BUSD |
2.5130 BUSD |
| 2021-01-03 |
2.3524 BUSD |
39,746.2350 QTUM |
2.2570 BUSD |
2.2070 BUSD |
2.4940 BUSD |
2.4690 BUSD |
| 2021-01-02 |
2.2526 BUSD |
31,293.7270 QTUM |
2.2780 BUSD |
2.1990 BUSD |
2.2950 BUSD |
2.2500 BUSD |
| 2021-01-01 |
2.2701 BUSD |
19,764.6680 QTUM |
2.2280 BUSD |
2.2040 BUSD |
2.3710 BUSD |
2.2680 BUSD |
| 2020-12-31 |
2.2081 BUSD |
13,072.2680 QTUM |
2.2070 BUSD |
2.1440 BUSD |
2.2560 BUSD |
2.2170 BUSD |
| 2020-12-30 |
2.2342 BUSD |
17,928.0990 QTUM |
2.2700 BUSD |
2.1760 BUSD |
2.3260 BUSD |
2.2170 BUSD |
| 2020-12-29 |
2.2569 BUSD |
30,622.3670 QTUM |
2.3850 BUSD |
2.1300 BUSD |
2.4330 BUSD |
2.2680 BUSD |
| 2020-12-28 |
2.3604 BUSD |
18,763.3170 QTUM |
2.2800 BUSD |
2.2590 BUSD |
2.4330 BUSD |
2.3810 BUSD |
| 2020-12-27 |
2.3006 BUSD |
25,249.6310 QTUM |
2.2590 BUSD |
2.1430 BUSD |
2.3930 BUSD |
2.2700 BUSD |
| 2020-12-26 |
2.2407 BUSD |
13,070.7800 QTUM |
2.2820 BUSD |
2.1640 BUSD |
2.3110 BUSD |
2.2590 BUSD |
| 2020-12-25 |
2.3016 BUSD |
18,029.6430 QTUM |
2.3100 BUSD |
2.2300 BUSD |
2.3870 BUSD |
2.2920 BUSD |
| 2020-12-24 |
2.1237 BUSD |
20,729.0730 QTUM |
2.0880 BUSD |
2.0220 BUSD |
2.3170 BUSD |
2.3080 BUSD |
| 2020-12-23 |
2.2173 BUSD |
31,459.2970 QTUM |
2.5800 BUSD |
1.8640 BUSD |
2.5880 BUSD |
2.0890 BUSD |
| 2020-12-22 |
2.5293 BUSD |
12,873.9690 QTUM |
2.6040 BUSD |
2.4300 BUSD |
2.6300 BUSD |
2.5770 BUSD |
| 2020-12-21 |
2.7106 BUSD |
15,624.4490 QTUM |
2.8020 BUSD |
2.5420 BUSD |
2.8650 BUSD |
2.5940 BUSD |
| 2020-12-20 |
2.8351 BUSD |
13,540.0260 QTUM |
2.8010 BUSD |
2.7270 BUSD |
2.9020 BUSD |
2.8120 BUSD |
| 2020-12-19 |
2.8679 BUSD |
40,629.2520 QTUM |
2.7370 BUSD |
2.7280 BUSD |
2.9550 BUSD |
2.8270 BUSD |