Identifier on Binance: QTUMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
8.2904 BUSD |
123,693.8980 QTUM |
8.5500 BUSD |
7.9100 BUSD |
8.0800 BUSD |
8.1810 BUSD |
| 2021-03-27 |
8.6317 BUSD |
194,276.0110 QTUM |
8.6540 BUSD |
8.1930 BUSD |
8.3000 BUSD |
8.4500 BUSD |
| 2021-03-26 |
8.9490 BUSD |
536,879.5780 QTUM |
8.2300 BUSD |
8.1690 BUSD |
8.4800 BUSD |
8.5770 BUSD |
| 2021-03-25 |
7.8867 BUSD |
780,731.0550 QTUM |
7.2160 BUSD |
6.7200 BUSD |
7.1210 BUSD |
8.3540 BUSD |
| 2021-03-24 |
7.7970 BUSD |
442,871.3730 QTUM |
6.9960 BUSD |
6.7150 BUSD |
6.9280 BUSD |
7.2720 BUSD |
| 2021-03-23 |
6.6932 BUSD |
181,889.1640 QTUM |
6.5590 BUSD |
6.3200 BUSD |
6.5140 BUSD |
6.9940 BUSD |
| 2021-03-22 |
6.8193 BUSD |
209,684.1810 QTUM |
6.6000 BUSD |
6.4330 BUSD |
6.5460 BUSD |
6.5990 BUSD |
| 2021-03-21 |
6.6299 BUSD |
125,937.8290 QTUM |
6.6430 BUSD |
6.3900 BUSD |
6.5210 BUSD |
6.5490 BUSD |
| 2021-03-20 |
7.0445 BUSD |
181,354.2640 QTUM |
7.0220 BUSD |
6.6570 BUSD |
6.7640 BUSD |
6.7000 BUSD |
| 2021-03-19 |
7.0516 BUSD |
405,176.8880 QTUM |
6.3620 BUSD |
6.1600 BUSD |
6.3620 BUSD |
7.1290 BUSD |
| 2021-03-18 |
6.4505 BUSD |
174,745.0700 QTUM |
6.2170 BUSD |
6.0780 BUSD |
6.1490 BUSD |
6.4360 BUSD |
| 2021-03-17 |
6.1370 BUSD |
115,067.0470 QTUM |
6.3780 BUSD |
5.8660 BUSD |
6.0090 BUSD |
6.1840 BUSD |
| 2021-03-16 |
6.0759 BUSD |
150,788.8530 QTUM |
5.9690 BUSD |
5.6400 BUSD |
5.8410 BUSD |
6.3260 BUSD |
| 2021-03-15 |
5.9813 BUSD |
208,663.3870 QTUM |
5.8290 BUSD |
5.4750 BUSD |
5.6620 BUSD |
5.9880 BUSD |
| 2021-03-14 |
6.0041 BUSD |
77,988.6050 QTUM |
6.1390 BUSD |
5.7800 BUSD |
5.9240 BUSD |
6.0000 BUSD |
| 2021-03-13 |
6.0113 BUSD |
89,621.0880 QTUM |
5.8340 BUSD |
5.5750 BUSD |
5.7000 BUSD |
6.1020 BUSD |
| 2021-03-12 |
5.9014 BUSD |
83,155.8380 QTUM |
6.1410 BUSD |
5.5440 BUSD |
5.8170 BUSD |
5.8440 BUSD |
| 2021-03-11 |
6.0549 BUSD |
108,203.3620 QTUM |
6.2430 BUSD |
5.8610 BUSD |
5.9730 BUSD |
6.1300 BUSD |
| 2021-03-10 |
6.3030 BUSD |
170,524.8120 QTUM |
6.5610 BUSD |
6.0500 BUSD |
6.2260 BUSD |
6.3150 BUSD |
| 2021-03-09 |
6.4420 BUSD |
130,559.7560 QTUM |
6.3160 BUSD |
6.1900 BUSD |
6.2620 BUSD |
6.5350 BUSD |
| 2021-03-08 |
6.2025 BUSD |
64,393.5620 QTUM |
6.3550 BUSD |
6.0000 BUSD |
6.1200 BUSD |
6.2500 BUSD |
| 2021-03-07 |
6.3592 BUSD |
113,682.1910 QTUM |
6.3370 BUSD |
6.1030 BUSD |
6.1970 BUSD |
6.2650 BUSD |
| 2021-03-06 |
6.3199 BUSD |
218,077.8990 QTUM |
6.5950 BUSD |
5.9070 BUSD |
6.0760 BUSD |
6.3510 BUSD |
| 2021-03-05 |
5.9501 BUSD |
340,938.8550 QTUM |
5.6840 BUSD |
5.2540 BUSD |
5.3840 BUSD |
6.2400 BUSD |
| 2021-03-04 |
5.5835 BUSD |
224,985.9470 QTUM |
5.3420 BUSD |
5.2050 BUSD |
5.3570 BUSD |
5.6910 BUSD |
| 2021-03-03 |
5.3896 BUSD |
108,364.2510 QTUM |
5.1790 BUSD |
5.1440 BUSD |
5.2450 BUSD |
5.3590 BUSD |
| 2021-03-02 |
5.1748 BUSD |
113,000.9980 QTUM |
5.2800 BUSD |
4.9570 BUSD |
5.0630 BUSD |
5.1810 BUSD |
| 2021-03-01 |
5.0506 BUSD |
88,154.6770 QTUM |
4.8870 BUSD |
4.8420 BUSD |
4.9460 BUSD |
5.2000 BUSD |
| 2021-02-28 |
4.8485 BUSD |
91,933.2850 QTUM |
5.2660 BUSD |
4.5300 BUSD |
4.7140 BUSD |
4.9220 BUSD |
| 2021-02-27 |
5.4485 BUSD |
124,725.3080 QTUM |
5.1910 BUSD |
5.1610 BUSD |
5.2520 BUSD |
5.1610 BUSD |
| 2021-02-26 |
5.0599 BUSD |
159,895.7900 QTUM |
5.1230 BUSD |
4.7100 BUSD |
4.9640 BUSD |
5.0700 BUSD |
| 2021-02-25 |
5.4701 BUSD |
134,109.4960 QTUM |
5.3100 BUSD |
5.1840 BUSD |
5.2810 BUSD |
5.2660 BUSD |
| 2021-02-24 |
5.2864 BUSD |
181,800.2830 QTUM |
5.1380 BUSD |
4.8860 BUSD |
5.1660 BUSD |
5.1690 BUSD |
| 2021-02-23 |
5.1441 BUSD |
299,280.8130 QTUM |
6.3890 BUSD |
4.2760 BUSD |
4.8760 BUSD |
5.0960 BUSD |
| 2021-02-22 |
6.3567 BUSD |
255,751.8710 QTUM |
7.1260 BUSD |
5.3720 BUSD |
6.2130 BUSD |
6.3820 BUSD |
| 2021-02-21 |
7.0249 BUSD |
246,318.1680 QTUM |
6.6980 BUSD |
6.5280 BUSD |
6.8160 BUSD |
7.1180 BUSD |
| 2021-02-20 |
6.9861 BUSD |
189,511.0070 QTUM |
7.2860 BUSD |
6.3040 BUSD |
6.7520 BUSD |
6.7020 BUSD |
| 2021-02-19 |
7.1989 BUSD |
207,639.1000 QTUM |
7.1480 BUSD |
6.7200 BUSD |
6.9280 BUSD |
7.2580 BUSD |
| 2021-02-18 |
7.0243 BUSD |
174,219.6650 QTUM |
6.6500 BUSD |
6.6360 BUSD |
6.7990 BUSD |
7.1280 BUSD |
| 2021-02-17 |
6.4468 BUSD |
119,223.7950 QTUM |
6.4330 BUSD |
5.9670 BUSD |
6.1410 BUSD |
6.7380 BUSD |
| 2021-02-16 |
6.4310 BUSD |
113,000.6020 QTUM |
6.4200 BUSD |
6.1140 BUSD |
6.2440 BUSD |
6.3470 BUSD |
| 2021-02-15 |
6.4283 BUSD |
257,976.3760 QTUM |
7.0130 BUSD |
5.4510 BUSD |
6.2720 BUSD |
6.3630 BUSD |
| 2021-02-14 |
7.2427 BUSD |
246,367.5360 QTUM |
7.7350 BUSD |
6.7780 BUSD |
7.0620 BUSD |
7.1290 BUSD |
| 2021-02-13 |
7.3290 BUSD |
337,088.4990 QTUM |
7.3670 BUSD |
6.9380 BUSD |
7.1720 BUSD |
7.7400 BUSD |
| 2021-02-12 |
7.3832 BUSD |
1,074,860.6040 QTUM |
7.4110 BUSD |
6.7220 BUSD |
7.2660 BUSD |
7.3950 BUSD |
| 2021-02-11 |
8.0313 BUSD |
1,168,371.7160 QTUM |
7.5120 BUSD |
7.1740 BUSD |
7.4710 BUSD |
7.5730 BUSD |
| 2021-02-10 |
6.6652 BUSD |
1,900,099.6190 QTUM |
5.0290 BUSD |
4.9830 BUSD |
5.2060 BUSD |
7.1800 BUSD |
| 2021-02-09 |
4.9037 BUSD |
165,353.3110 QTUM |
4.7490 BUSD |
4.5220 BUSD |
4.6450 BUSD |
5.0640 BUSD |
| 2021-02-08 |
4.5366 BUSD |
190,061.2771 QTUM |
4.2530 BUSD |
4.0840 BUSD |
4.8230 BUSD |
4.7400 BUSD |
| 2021-02-07 |
4.2216 BUSD |
218,461.2380 QTUM |
4.4390 BUSD |
3.9470 BUSD |
4.4590 BUSD |
4.2280 BUSD |