Identifier on Binance: QTUMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
17.5064 BUSD |
353,618.1490 QTUM |
19.2900 BUSD |
16.2440 BUSD |
16.9770 BUSD |
17.2710 BUSD |
| 2021-05-16 |
20.0657 BUSD |
169,400.7080 QTUM |
19.9300 BUSD |
18.1660 BUSD |
19.0390 BUSD |
19.0330 BUSD |
| 2021-05-15 |
20.8107 BUSD |
185,635.8930 QTUM |
22.0360 BUSD |
19.6040 BUSD |
20.2270 BUSD |
19.9010 BUSD |
| 2021-05-14 |
21.5458 BUSD |
224,355.3930 QTUM |
20.8070 BUSD |
20.0450 BUSD |
20.6390 BUSD |
21.9500 BUSD |
| 2021-05-13 |
20.1553 BUSD |
360,927.0120 QTUM |
19.9950 BUSD |
18.4250 BUSD |
19.3350 BUSD |
20.5060 BUSD |
| 2021-05-12 |
24.4287 BUSD |
189,186.9870 QTUM |
26.5810 BUSD |
22.1520 BUSD |
23.2400 BUSD |
23.8860 BUSD |
| 2021-05-11 |
24.3648 BUSD |
434,065.1130 QTUM |
23.5340 BUSD |
21.8140 BUSD |
22.6730 BUSD |
25.5260 BUSD |
| 2021-05-10 |
25.1533 BUSD |
375,913.3320 QTUM |
27.4120 BUSD |
19.0000 BUSD |
23.8880 BUSD |
24.2190 BUSD |
| 2021-05-09 |
27.5904 BUSD |
930,519.2600 QTUM |
25.7020 BUSD |
24.8310 BUSD |
25.4930 BUSD |
26.6720 BUSD |
| 2021-05-08 |
25.4913 BUSD |
547,291.2210 QTUM |
26.7990 BUSD |
23.4140 BUSD |
24.3780 BUSD |
25.5100 BUSD |
| 2021-05-07 |
30.4280 BUSD |
2,520,881.6210 QTUM |
24.8030 BUSD |
23.1570 BUSD |
25.1300 BUSD |
24.2400 BUSD |
| 2021-05-06 |
21.4738 BUSD |
1,768,539.4440 QTUM |
17.8200 BUSD |
17.3050 BUSD |
18.0510 BUSD |
23.6400 BUSD |
| 2021-05-05 |
15.9044 BUSD |
403,511.2450 QTUM |
13.7790 BUSD |
13.6340 BUSD |
14.5850 BUSD |
17.0920 BUSD |
| 2021-05-04 |
14.4938 BUSD |
205,083.6430 QTUM |
15.7860 BUSD |
13.5380 BUSD |
14.1160 BUSD |
13.9920 BUSD |
| 2021-05-03 |
15.7704 BUSD |
235,149.0460 QTUM |
15.2440 BUSD |
15.1700 BUSD |
15.5520 BUSD |
15.7850 BUSD |
| 2021-05-02 |
15.5322 BUSD |
275,664.7450 QTUM |
15.1560 BUSD |
14.7020 BUSD |
15.2300 BUSD |
15.2200 BUSD |
| 2021-05-01 |
14.8410 BUSD |
118,895.5240 QTUM |
15.0150 BUSD |
14.4020 BUSD |
14.6470 BUSD |
15.1570 BUSD |
| 2021-04-30 |
14.6427 BUSD |
132,272.5060 QTUM |
14.2230 BUSD |
13.9180 BUSD |
14.1970 BUSD |
15.0700 BUSD |
| 2021-04-29 |
14.2448 BUSD |
152,019.1750 QTUM |
14.3920 BUSD |
13.6170 BUSD |
13.8910 BUSD |
14.2950 BUSD |
| 2021-04-28 |
14.2967 BUSD |
151,255.8070 QTUM |
14.9640 BUSD |
13.3470 BUSD |
13.9750 BUSD |
14.2900 BUSD |
| 2021-04-27 |
14.6933 BUSD |
207,218.5710 QTUM |
13.9860 BUSD |
13.8310 BUSD |
14.6230 BUSD |
14.7910 BUSD |
| 2021-04-26 |
13.1173 BUSD |
244,487.9320 QTUM |
11.9970 BUSD |
11.7500 BUSD |
12.6500 BUSD |
13.9550 BUSD |
| 2021-04-25 |
12.3400 BUSD |
169,382.5400 QTUM |
11.7180 BUSD |
11.0410 BUSD |
11.8700 BUSD |
11.8360 BUSD |
| 2021-04-24 |
12.2544 BUSD |
144,364.1460 QTUM |
13.0660 BUSD |
11.4630 BUSD |
11.9330 BUSD |
11.9650 BUSD |
| 2021-04-23 |
11.6628 BUSD |
731,202.3890 QTUM |
13.3680 BUSD |
10.0000 BUSD |
11.5930 BUSD |
12.8660 BUSD |
| 2021-04-22 |
15.1058 BUSD |
364,926.2060 QTUM |
15.8170 BUSD |
13.3230 BUSD |
13.8780 BUSD |
13.7900 BUSD |
| 2021-04-21 |
16.6454 BUSD |
175,976.7840 QTUM |
17.4880 BUSD |
15.7830 BUSD |
16.3610 BUSD |
15.9550 BUSD |
| 2021-04-20 |
17.4039 BUSD |
259,761.2800 QTUM |
18.3570 BUSD |
16.2830 BUSD |
16.9710 BUSD |
17.5630 BUSD |
| 2021-04-19 |
19.6206 BUSD |
789,388.4740 QTUM |
18.3820 BUSD |
17.5000 BUSD |
18.5300 BUSD |
18.5770 BUSD |
| 2021-04-18 |
15.5151 BUSD |
441,963.4310 QTUM |
17.2750 BUSD |
12.3830 BUSD |
14.2330 BUSD |
17.1060 BUSD |
| 2021-04-17 |
18.2921 BUSD |
194,064.4960 QTUM |
18.4140 BUSD |
17.0360 BUSD |
17.7550 BUSD |
17.8040 BUSD |
| 2021-04-16 |
17.7598 BUSD |
329,248.6540 QTUM |
17.6570 BUSD |
15.6640 BUSD |
16.5440 BUSD |
18.4100 BUSD |
| 2021-04-15 |
16.0850 BUSD |
163,890.8540 QTUM |
15.9070 BUSD |
15.1090 BUSD |
15.3340 BUSD |
17.4510 BUSD |
| 2021-04-14 |
15.7362 BUSD |
238,388.2640 QTUM |
15.0820 BUSD |
14.6850 BUSD |
15.2460 BUSD |
15.9740 BUSD |
| 2021-04-13 |
14.8200 BUSD |
160,771.3340 QTUM |
14.5040 BUSD |
14.1650 BUSD |
14.3800 BUSD |
15.1270 BUSD |
| 2021-04-12 |
15.2608 BUSD |
143,318.9410 QTUM |
14.9720 BUSD |
14.3580 BUSD |
14.6020 BUSD |
14.5760 BUSD |
| 2021-04-11 |
15.0906 BUSD |
96,710.7340 QTUM |
15.9100 BUSD |
14.5700 BUSD |
15.0520 BUSD |
14.9730 BUSD |
| 2021-04-10 |
15.3907 BUSD |
196,126.6350 QTUM |
15.7240 BUSD |
14.9110 BUSD |
15.1380 BUSD |
15.7880 BUSD |
| 2021-04-09 |
15.7602 BUSD |
125,413.5130 QTUM |
16.7910 BUSD |
15.0840 BUSD |
15.3670 BUSD |
15.8580 BUSD |
| 2021-04-08 |
15.4006 BUSD |
245,535.8700 QTUM |
15.6720 BUSD |
14.3330 BUSD |
14.8440 BUSD |
16.3000 BUSD |
| 2021-04-07 |
16.3237 BUSD |
1,012,120.2520 QTUM |
15.2710 BUSD |
13.6250 BUSD |
15.4290 BUSD |
15.9750 BUSD |
| 2021-04-06 |
13.6954 BUSD |
579,373.4850 QTUM |
11.8560 BUSD |
11.7510 BUSD |
12.3940 BUSD |
15.0310 BUSD |
| 2021-04-05 |
11.3113 BUSD |
173,003.0140 QTUM |
10.7980 BUSD |
10.6730 BUSD |
11.0090 BUSD |
11.7300 BUSD |
| 2021-04-04 |
10.4026 BUSD |
123,801.3620 QTUM |
9.7170 BUSD |
9.5770 BUSD |
9.8570 BUSD |
10.8740 BUSD |
| 2021-04-03 |
10.5599 BUSD |
169,915.5630 QTUM |
10.1630 BUSD |
9.7550 BUSD |
10.0550 BUSD |
9.9150 BUSD |
| 2021-04-02 |
10.0912 BUSD |
121,089.3980 QTUM |
10.0420 BUSD |
9.7720 BUSD |
9.9210 BUSD |
10.0940 BUSD |
| 2021-04-01 |
10.4063 BUSD |
454,570.0060 QTUM |
9.3930 BUSD |
9.3930 BUSD |
10.1940 BUSD |
10.3010 BUSD |
| 2021-03-31 |
8.8419 BUSD |
172,368.3790 QTUM |
8.7560 BUSD |
8.1280 BUSD |
8.3800 BUSD |
9.3990 BUSD |
| 2021-03-30 |
8.9118 BUSD |
130,853.6320 QTUM |
8.7560 BUSD |
8.6390 BUSD |
8.7920 BUSD |
8.8020 BUSD |
| 2021-03-29 |
8.3476 BUSD |
137,533.5640 QTUM |
8.2030 BUSD |
7.9300 BUSD |
8.0580 BUSD |
8.5940 BUSD |