Identifier on Binance: QTUMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
7.1622 BUSD |
125,996.3420 QTUM |
6.9450 BUSD |
6.9450 BUSD |
7.0560 BUSD |
7.1400 BUSD |
| 2021-07-05 |
7.0764 BUSD |
120,561.0040 QTUM |
7.3850 BUSD |
6.8040 BUSD |
6.9410 BUSD |
7.0180 BUSD |
| 2021-07-04 |
7.3872 BUSD |
118,326.5040 QTUM |
7.2370 BUSD |
7.0490 BUSD |
7.1350 BUSD |
7.4370 BUSD |
| 2021-07-03 |
7.2252 BUSD |
79,468.6040 QTUM |
7.0670 BUSD |
6.9450 BUSD |
7.0210 BUSD |
7.1830 BUSD |
| 2021-07-02 |
6.8699 BUSD |
112,237.5230 QTUM |
7.0580 BUSD |
6.6490 BUSD |
6.7680 BUSD |
6.8750 BUSD |
| 2021-07-01 |
7.1821 BUSD |
231,693.7960 QTUM |
7.6750 BUSD |
6.8290 BUSD |
6.9640 BUSD |
7.1170 BUSD |
| 2021-06-30 |
7.4646 BUSD |
668,171.4660 QTUM |
7.5670 BUSD |
6.8080 BUSD |
7.0070 BUSD |
7.5780 BUSD |
| 2021-06-29 |
7.0568 BUSD |
374,240.3390 QTUM |
6.3290 BUSD |
6.2990 BUSD |
6.5080 BUSD |
7.1650 BUSD |
| 2021-06-28 |
6.2114 BUSD |
133,406.3470 QTUM |
6.1640 BUSD |
5.9960 BUSD |
6.0570 BUSD |
6.2820 BUSD |
| 2021-06-27 |
5.9943 BUSD |
206,719.1660 QTUM |
5.8200 BUSD |
5.7000 BUSD |
5.7780 BUSD |
6.0540 BUSD |
| 2021-06-26 |
5.5310 BUSD |
237,189.8960 QTUM |
5.5080 BUSD |
5.2510 BUSD |
5.3970 BUSD |
5.6890 BUSD |
| 2021-06-25 |
5.9559 BUSD |
304,478.5060 QTUM |
6.1810 BUSD |
5.4210 BUSD |
5.6660 BUSD |
5.5380 BUSD |
| 2021-06-24 |
5.9701 BUSD |
286,534.2280 QTUM |
5.9000 BUSD |
5.5290 BUSD |
5.6300 BUSD |
6.1490 BUSD |
| 2021-06-23 |
5.6191 BUSD |
310,087.9900 QTUM |
4.9810 BUSD |
4.7640 BUSD |
5.1930 BUSD |
5.6770 BUSD |
| 2021-06-22 |
5.0627 BUSD |
439,354.1780 QTUM |
5.4840 BUSD |
4.4420 BUSD |
4.8520 BUSD |
5.0580 BUSD |
| 2021-06-21 |
6.4703 BUSD |
242,432.1510 QTUM |
7.5600 BUSD |
5.8040 BUSD |
6.0740 BUSD |
5.8240 BUSD |
| 2021-06-20 |
7.3227 BUSD |
135,924.3290 QTUM |
7.6630 BUSD |
6.9040 BUSD |
7.0910 BUSD |
7.5500 BUSD |
| 2021-06-19 |
7.8996 BUSD |
63,506.8030 QTUM |
8.0230 BUSD |
7.7020 BUSD |
7.8250 BUSD |
7.7270 BUSD |
| 2021-06-18 |
8.1769 BUSD |
121,521.5530 QTUM |
8.6250 BUSD |
7.7660 BUSD |
7.9370 BUSD |
8.0340 BUSD |
| 2021-06-17 |
8.7651 BUSD |
84,214.7250 QTUM |
8.6800 BUSD |
8.4450 BUSD |
8.5500 BUSD |
8.5380 BUSD |
| 2021-06-16 |
8.9206 BUSD |
110,121.9880 QTUM |
9.2420 BUSD |
8.6130 BUSD |
8.7540 BUSD |
8.6460 BUSD |
| 2021-06-15 |
9.3177 BUSD |
108,357.1640 QTUM |
9.4300 BUSD |
9.0590 BUSD |
9.1730 BUSD |
9.3100 BUSD |
| 2021-06-14 |
9.1721 BUSD |
135,904.2570 QTUM |
9.2620 BUSD |
8.8650 BUSD |
8.9440 BUSD |
9.4020 BUSD |
| 2021-06-13 |
8.6777 BUSD |
111,594.6300 QTUM |
8.5980 BUSD |
8.3360 BUSD |
8.4520 BUSD |
9.1590 BUSD |
| 2021-06-12 |
8.5937 BUSD |
116,980.6960 QTUM |
9.0500 BUSD |
8.2510 BUSD |
8.5000 BUSD |
8.6060 BUSD |
| 2021-06-11 |
9.4353 BUSD |
121,478.5530 QTUM |
9.7220 BUSD |
9.0840 BUSD |
9.1510 BUSD |
9.1510 BUSD |
| 2021-06-10 |
10.2122 BUSD |
216,866.4760 QTUM |
9.9400 BUSD |
9.3620 BUSD |
9.6570 BUSD |
9.6530 BUSD |
| 2021-06-09 |
9.3612 BUSD |
180,313.1400 QTUM |
9.3680 BUSD |
8.7720 BUSD |
9.0080 BUSD |
9.7760 BUSD |
| 2021-06-08 |
9.1876 BUSD |
239,119.4160 QTUM |
9.6950 BUSD |
8.3760 BUSD |
8.7680 BUSD |
9.4070 BUSD |
| 2021-06-07 |
10.9478 BUSD |
180,713.5110 QTUM |
11.0850 BUSD |
9.8380 BUSD |
10.1250 BUSD |
9.9340 BUSD |
| 2021-06-06 |
10.9505 BUSD |
100,934.6560 QTUM |
10.9200 BUSD |
10.7260 BUSD |
10.9200 BUSD |
10.8920 BUSD |
| 2021-06-05 |
11.1145 BUSD |
124,011.1400 QTUM |
11.3050 BUSD |
10.5380 BUSD |
10.7890 BUSD |
10.9200 BUSD |
| 2021-06-04 |
11.4907 BUSD |
148,286.1610 QTUM |
12.3850 BUSD |
10.8000 BUSD |
11.2340 BUSD |
11.5560 BUSD |
| 2021-06-03 |
12.3206 BUSD |
242,711.6580 QTUM |
12.0680 BUSD |
11.8660 BUSD |
12.2010 BUSD |
12.4730 BUSD |
| 2021-06-02 |
11.9285 BUSD |
120,769.2920 QTUM |
11.8800 BUSD |
11.3830 BUSD |
11.5790 BUSD |
12.1690 BUSD |
| 2021-06-01 |
11.8547 BUSD |
115,842.2440 QTUM |
12.4030 BUSD |
11.3080 BUSD |
11.6650 BUSD |
11.8450 BUSD |
| 2021-05-31 |
11.4212 BUSD |
156,090.1140 QTUM |
11.3700 BUSD |
10.7860 BUSD |
11.0070 BUSD |
11.9070 BUSD |
| 2021-05-30 |
11.2696 BUSD |
178,718.0340 QTUM |
11.2560 BUSD |
10.2730 BUSD |
10.7450 BUSD |
11.5520 BUSD |
| 2021-05-29 |
11.6237 BUSD |
179,652.1640 QTUM |
12.2180 BUSD |
10.4960 BUSD |
10.8290 BUSD |
11.1500 BUSD |
| 2021-05-28 |
12.6416 BUSD |
323,803.5000 QTUM |
14.6220 BUSD |
11.3070 BUSD |
11.9240 BUSD |
11.9180 BUSD |
| 2021-05-27 |
13.6049 BUSD |
656,663.5480 QTUM |
12.5950 BUSD |
12.1930 BUSD |
12.6600 BUSD |
14.3640 BUSD |
| 2021-05-26 |
12.0424 BUSD |
220,665.7410 QTUM |
11.6280 BUSD |
11.2980 BUSD |
11.7300 BUSD |
12.0890 BUSD |
| 2021-05-25 |
11.7354 BUSD |
620,527.5870 QTUM |
11.2860 BUSD |
10.6360 BUSD |
11.0820 BUSD |
11.4930 BUSD |
| 2021-05-24 |
9.2265 BUSD |
425,867.2630 QTUM |
8.1110 BUSD |
7.6280 BUSD |
8.0620 BUSD |
10.7650 BUSD |
| 2021-05-23 |
8.0927 BUSD |
803,412.1210 QTUM |
9.6750 BUSD |
6.3780 BUSD |
7.3680 BUSD |
8.1040 BUSD |
| 2021-05-22 |
10.0810 BUSD |
293,699.1560 QTUM |
11.1100 BUSD |
9.1880 BUSD |
9.7770 BUSD |
9.7770 BUSD |
| 2021-05-21 |
11.9745 BUSD |
589,088.6740 QTUM |
13.6520 BUSD |
9.6620 BUSD |
10.9370 BUSD |
11.0150 BUSD |
| 2021-05-20 |
11.6613 BUSD |
667,319.4740 QTUM |
10.9230 BUSD |
9.6020 BUSD |
10.7340 BUSD |
12.3450 BUSD |
| 2021-05-19 |
12.5165 BUSD |
1,059,639.9440 QTUM |
18.0770 BUSD |
7.7500 BUSD |
11.8630 BUSD |
11.9420 BUSD |
| 2021-05-18 |
17.8035 BUSD |
188,239.5460 QTUM |
17.4190 BUSD |
16.9060 BUSD |
17.5450 BUSD |
17.7890 BUSD |