Identifier on Binance: QTUMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
12.6465 BUSD |
91,705.3210 QTUM |
12.6650 BUSD |
12.0280 BUSD |
12.3250 BUSD |
12.9750 BUSD |
| 2021-08-24 |
13.4351 BUSD |
198,455.8300 QTUM |
13.8170 BUSD |
12.3540 BUSD |
12.8050 BUSD |
12.9990 BUSD |
| 2021-08-23 |
13.8127 BUSD |
232,533.0020 QTUM |
13.5570 BUSD |
13.3750 BUSD |
13.5900 BUSD |
13.8960 BUSD |
| 2021-08-22 |
13.4812 BUSD |
83,824.4670 QTUM |
13.7100 BUSD |
12.9860 BUSD |
13.2060 BUSD |
13.3970 BUSD |
| 2021-08-21 |
13.8899 BUSD |
218,817.3430 QTUM |
14.1790 BUSD |
13.4070 BUSD |
13.6620 BUSD |
13.7070 BUSD |
| 2021-08-20 |
13.5246 BUSD |
153,967.9620 QTUM |
13.3160 BUSD |
13.1560 BUSD |
13.4530 BUSD |
13.5810 BUSD |
| 2021-08-19 |
12.6756 BUSD |
199,395.1380 QTUM |
12.9340 BUSD |
12.0870 BUSD |
12.3690 BUSD |
13.2870 BUSD |
| 2021-08-18 |
13.0545 BUSD |
231,409.8410 QTUM |
12.4210 BUSD |
12.4060 BUSD |
12.8380 BUSD |
12.8810 BUSD |
| 2021-08-17 |
13.3533 BUSD |
242,988.2400 QTUM |
13.2370 BUSD |
12.3210 BUSD |
12.6500 BUSD |
12.5860 BUSD |
| 2021-08-16 |
14.0154 BUSD |
307,792.4430 QTUM |
13.8040 BUSD |
13.0190 BUSD |
13.3710 BUSD |
13.3250 BUSD |
| 2021-08-15 |
13.5180 BUSD |
187,984.5090 QTUM |
14.1340 BUSD |
12.9290 BUSD |
13.2250 BUSD |
13.7770 BUSD |
| 2021-08-14 |
14.4362 BUSD |
768,137.3190 QTUM |
13.9850 BUSD |
13.6610 BUSD |
13.9750 BUSD |
14.1250 BUSD |
| 2021-08-13 |
12.1308 BUSD |
575,541.9490 QTUM |
10.3090 BUSD |
10.1450 BUSD |
10.4040 BUSD |
13.2220 BUSD |
| 2021-08-12 |
10.5848 BUSD |
218,605.4720 QTUM |
10.7950 BUSD |
9.8350 BUSD |
10.1910 BUSD |
10.3470 BUSD |
| 2021-08-11 |
10.9623 BUSD |
261,939.4180 QTUM |
10.6980 BUSD |
10.5390 BUSD |
10.6710 BUSD |
11.0460 BUSD |
| 2021-08-10 |
10.5648 BUSD |
136,319.7970 QTUM |
10.7500 BUSD |
10.2640 BUSD |
10.4730 BUSD |
10.6290 BUSD |
| 2021-08-09 |
10.8117 BUSD |
343,583.1470 QTUM |
10.2720 BUSD |
10.2720 BUSD |
10.5630 BUSD |
10.4620 BUSD |
| 2021-08-08 |
10.7738 BUSD |
376,834.6340 QTUM |
10.9000 BUSD |
10.0030 BUSD |
10.1840 BUSD |
10.2100 BUSD |
| 2021-08-07 |
10.5248 BUSD |
1,615,257.4760 QTUM |
8.7500 BUSD |
8.5490 BUSD |
8.7500 BUSD |
11.1000 BUSD |
| 2021-08-06 |
8.4544 BUSD |
275,152.7400 QTUM |
8.1410 BUSD |
7.9500 BUSD |
8.0190 BUSD |
8.6990 BUSD |
| 2021-08-05 |
7.9674 BUSD |
155,110.8380 QTUM |
7.9930 BUSD |
7.5600 BUSD |
7.7110 BUSD |
8.1500 BUSD |
| 2021-08-04 |
7.7832 BUSD |
92,030.1920 QTUM |
7.7760 BUSD |
7.4450 BUSD |
7.5360 BUSD |
7.9260 BUSD |
| 2021-08-03 |
7.7688 BUSD |
175,208.3690 QTUM |
7.9880 BUSD |
7.4090 BUSD |
7.5600 BUSD |
7.7820 BUSD |
| 2021-08-02 |
7.8221 BUSD |
371,646.0730 QTUM |
7.3410 BUSD |
7.1630 BUSD |
7.4240 BUSD |
8.0080 BUSD |
| 2021-08-01 |
7.7850 BUSD |
195,752.7900 QTUM |
7.9700 BUSD |
7.4710 BUSD |
7.5430 BUSD |
7.5350 BUSD |
| 2021-07-31 |
7.9099 BUSD |
749,303.9990 QTUM |
7.2390 BUSD |
7.0760 BUSD |
7.4450 BUSD |
7.9490 BUSD |
| 2021-07-30 |
6.7601 BUSD |
138,186.4340 QTUM |
6.7760 BUSD |
6.4270 BUSD |
6.5230 BUSD |
6.9730 BUSD |
| 2021-07-29 |
6.5789 BUSD |
60,459.7310 QTUM |
6.6360 BUSD |
6.4270 BUSD |
6.5040 BUSD |
6.8000 BUSD |
| 2021-07-28 |
6.5660 BUSD |
97,740.1380 QTUM |
6.5050 BUSD |
6.3750 BUSD |
6.5050 BUSD |
6.6100 BUSD |
| 2021-07-27 |
6.2890 BUSD |
101,907.1700 QTUM |
6.3220 BUSD |
6.0340 BUSD |
6.1500 BUSD |
6.3160 BUSD |
| 2021-07-26 |
6.7034 BUSD |
188,501.6450 QTUM |
6.2110 BUSD |
6.1750 BUSD |
6.3950 BUSD |
6.4220 BUSD |
| 2021-07-25 |
6.0020 BUSD |
88,685.3140 QTUM |
6.1050 BUSD |
5.8550 BUSD |
5.9380 BUSD |
6.1220 BUSD |
| 2021-07-24 |
6.1251 BUSD |
133,987.0740 QTUM |
5.8710 BUSD |
5.8200 BUSD |
5.8990 BUSD |
6.0550 BUSD |
| 2021-07-23 |
5.6710 BUSD |
97,019.5910 QTUM |
5.6000 BUSD |
5.4580 BUSD |
5.5070 BUSD |
5.5840 BUSD |
| 2021-07-22 |
5.4762 BUSD |
98,466.2240 QTUM |
5.3870 BUSD |
5.2790 BUSD |
5.3320 BUSD |
5.5510 BUSD |
| 2021-07-21 |
5.2737 BUSD |
110,045.2570 QTUM |
4.9910 BUSD |
4.8320 BUSD |
4.9160 BUSD |
5.2550 BUSD |
| 2021-07-20 |
5.0363 BUSD |
108,781.7150 QTUM |
5.3180 BUSD |
4.8250 BUSD |
4.9250 BUSD |
4.9450 BUSD |
| 2021-07-19 |
5.4534 BUSD |
86,422.6380 QTUM |
5.6750 BUSD |
5.2570 BUSD |
5.3400 BUSD |
5.3510 BUSD |
| 2021-07-18 |
5.6916 BUSD |
63,852.6170 QTUM |
5.5630 BUSD |
5.5270 BUSD |
5.6300 BUSD |
5.7020 BUSD |
| 2021-07-17 |
5.5524 BUSD |
86,632.6730 QTUM |
5.5360 BUSD |
5.4200 BUSD |
5.4900 BUSD |
5.6040 BUSD |
| 2021-07-16 |
5.7887 BUSD |
102,610.9460 QTUM |
5.9200 BUSD |
5.5470 BUSD |
5.6230 BUSD |
5.6230 BUSD |
| 2021-07-15 |
6.0097 BUSD |
92,961.5760 QTUM |
6.1940 BUSD |
5.7990 BUSD |
5.8890 BUSD |
5.9220 BUSD |
| 2021-07-14 |
6.0414 BUSD |
97,485.3490 QTUM |
6.2180 BUSD |
5.8070 BUSD |
5.9260 BUSD |
6.2190 BUSD |
| 2021-07-13 |
6.3602 BUSD |
71,509.1020 QTUM |
6.5470 BUSD |
6.1520 BUSD |
6.2430 BUSD |
6.2430 BUSD |
| 2021-07-12 |
6.6984 BUSD |
127,236.6120 QTUM |
6.6900 BUSD |
6.4200 BUSD |
6.5130 BUSD |
6.5400 BUSD |
| 2021-07-11 |
6.6374 BUSD |
94,882.8530 QTUM |
6.6540 BUSD |
6.4440 BUSD |
6.5170 BUSD |
6.7080 BUSD |
| 2021-07-10 |
6.5976 BUSD |
83,807.9150 QTUM |
6.7800 BUSD |
6.4430 BUSD |
6.5510 BUSD |
6.6920 BUSD |
| 2021-07-09 |
6.5162 BUSD |
123,161.6730 QTUM |
6.4810 BUSD |
6.0970 BUSD |
6.2070 BUSD |
6.8630 BUSD |
| 2021-07-08 |
6.6897 BUSD |
114,454.0540 QTUM |
7.0630 BUSD |
6.4180 BUSD |
6.5540 BUSD |
6.6130 BUSD |
| 2021-07-07 |
7.2281 BUSD |
92,227.1520 QTUM |
7.1640 BUSD |
7.0210 BUSD |
7.1900 BUSD |
7.2210 BUSD |