Identifier on Binance: QTUMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
13.3281 BUSD |
79,952.8000 QTUM |
13.3840 BUSD |
13.0960 BUSD |
13.1910 BUSD |
13.2230 BUSD |
| 2021-10-13 |
13.0140 BUSD |
110,039.2000 QTUM |
13.2810 BUSD |
12.6340 BUSD |
12.8130 BUSD |
13.2710 BUSD |
| 2021-10-12 |
12.7602 BUSD |
141,337.9000 QTUM |
13.0490 BUSD |
12.2830 BUSD |
12.5200 BUSD |
13.2090 BUSD |
| 2021-10-11 |
13.2021 BUSD |
137,964.3000 QTUM |
13.0700 BUSD |
12.7600 BUSD |
13.0140 BUSD |
12.9770 BUSD |
| 2021-10-10 |
13.9347 BUSD |
391,142.2000 QTUM |
14.8870 BUSD |
13.0150 BUSD |
13.2960 BUSD |
13.3110 BUSD |
| 2021-10-09 |
13.6827 BUSD |
295,238.0000 QTUM |
12.6280 BUSD |
12.5200 BUSD |
12.6990 BUSD |
14.2220 BUSD |
| 2021-10-08 |
12.8076 BUSD |
86,277.7000 QTUM |
12.9070 BUSD |
12.5310 BUSD |
12.6400 BUSD |
12.6170 BUSD |
| 2021-10-07 |
13.0524 BUSD |
226,544.2000 QTUM |
13.2480 BUSD |
12.6680 BUSD |
12.9340 BUSD |
12.9430 BUSD |
| 2021-10-06 |
13.0410 BUSD |
206,292.9000 QTUM |
13.2680 BUSD |
12.0780 BUSD |
12.2970 BUSD |
13.3280 BUSD |
| 2021-10-05 |
13.2137 BUSD |
200,181.7000 QTUM |
13.7160 BUSD |
12.7800 BUSD |
12.9760 BUSD |
13.2880 BUSD |
| 2021-10-04 |
13.6371 BUSD |
242,888.1000 QTUM |
14.0030 BUSD |
12.9480 BUSD |
13.3120 BUSD |
13.5500 BUSD |
| 2021-10-03 |
13.9195 BUSD |
518,163.4000 QTUM |
13.8160 BUSD |
12.9370 BUSD |
13.4570 BUSD |
13.5130 BUSD |
| 2021-10-02 |
12.3746 BUSD |
382,477.2000 QTUM |
11.6210 BUSD |
11.4400 BUSD |
12.2080 BUSD |
12.9000 BUSD |
| 2021-10-01 |
11.3530 BUSD |
479,218.9000 QTUM |
10.4100 BUSD |
10.3920 BUSD |
10.8510 BUSD |
11.4770 BUSD |
| 2021-09-30 |
10.0780 BUSD |
386,877.6000 QTUM |
9.0340 BUSD |
9.0300 BUSD |
9.3710 BUSD |
10.3690 BUSD |
| 2021-09-29 |
8.9863 BUSD |
81,473.0000 QTUM |
8.6530 BUSD |
8.5430 BUSD |
8.8110 BUSD |
8.7990 BUSD |
| 2021-09-28 |
9.0790 BUSD |
71,114.4000 QTUM |
9.2810 BUSD |
8.7960 BUSD |
8.8880 BUSD |
8.9810 BUSD |
| 2021-09-27 |
9.6725 BUSD |
60,192.5000 QTUM |
9.4930 BUSD |
9.2700 BUSD |
9.3980 BUSD |
9.2700 BUSD |
| 2021-09-26 |
9.3393 BUSD |
91,565.9140 QTUM |
9.7220 BUSD |
8.7880 BUSD |
9.0000 BUSD |
9.6340 BUSD |
| 2021-09-25 |
9.7348 BUSD |
50,650.8000 QTUM |
9.9410 BUSD |
9.4540 BUSD |
9.6410 BUSD |
9.6510 BUSD |
| 2021-09-24 |
9.9210 BUSD |
137,153.5000 QTUM |
10.9800 BUSD |
9.2490 BUSD |
9.6240 BUSD |
10.0430 BUSD |
| 2021-09-23 |
10.6719 BUSD |
74,905.2000 QTUM |
10.7740 BUSD |
10.3150 BUSD |
10.4710 BUSD |
10.7210 BUSD |
| 2021-09-22 |
9.8189 BUSD |
124,929.9000 QTUM |
9.3230 BUSD |
9.0240 BUSD |
9.4910 BUSD |
10.5290 BUSD |
| 2021-09-21 |
10.0760 BUSD |
165,776.2640 QTUM |
10.3950 BUSD |
9.1120 BUSD |
9.7430 BUSD |
9.6610 BUSD |
| 2021-09-20 |
10.8692 BUSD |
222,151.4410 QTUM |
12.1660 BUSD |
9.9100 BUSD |
10.6410 BUSD |
10.4980 BUSD |
| 2021-09-19 |
12.3468 BUSD |
95,268.8000 QTUM |
12.5500 BUSD |
11.9810 BUSD |
12.1150 BUSD |
12.0740 BUSD |
| 2021-09-18 |
12.5848 BUSD |
84,887.1000 QTUM |
12.4800 BUSD |
12.2760 BUSD |
12.4400 BUSD |
12.4190 BUSD |
| 2021-09-17 |
12.6648 BUSD |
143,719.3000 QTUM |
12.6500 BUSD |
12.2690 BUSD |
12.4670 BUSD |
12.4160 BUSD |
| 2021-09-16 |
12.8089 BUSD |
103,310.5000 QTUM |
13.0470 BUSD |
12.4780 BUSD |
12.7070 BUSD |
12.6760 BUSD |
| 2021-09-15 |
12.7526 BUSD |
68,539.7000 QTUM |
12.8480 BUSD |
12.4530 BUSD |
12.5960 BUSD |
13.0110 BUSD |
| 2021-09-14 |
12.6238 BUSD |
99,218.1000 QTUM |
12.4640 BUSD |
12.3130 BUSD |
12.5290 BUSD |
12.6240 BUSD |
| 2021-09-13 |
12.5123 BUSD |
152,479.2000 QTUM |
13.4240 BUSD |
11.7810 BUSD |
12.2440 BUSD |
12.5050 BUSD |
| 2021-09-12 |
13.1929 BUSD |
130,968.7000 QTUM |
12.8000 BUSD |
12.3850 BUSD |
12.6540 BUSD |
13.0030 BUSD |
| 2021-09-11 |
13.0369 BUSD |
130,332.0000 QTUM |
12.7840 BUSD |
12.5660 BUSD |
12.9520 BUSD |
12.8910 BUSD |
| 2021-09-10 |
13.3684 BUSD |
270,512.5000 QTUM |
13.3960 BUSD |
12.1640 BUSD |
12.6600 BUSD |
12.6230 BUSD |
| 2021-09-09 |
13.3981 BUSD |
343,472.0000 QTUM |
12.4870 BUSD |
12.3840 BUSD |
12.9330 BUSD |
13.3900 BUSD |
| 2021-09-08 |
11.9014 BUSD |
227,743.4000 QTUM |
12.5290 BUSD |
10.9080 BUSD |
11.6280 BUSD |
12.6490 BUSD |
| 2021-09-07 |
14.0974 BUSD |
417,122.8540 QTUM |
15.6340 BUSD |
10.4270 BUSD |
12.2450 BUSD |
12.2450 BUSD |
| 2021-09-06 |
16.1140 BUSD |
458,035.9860 QTUM |
16.1080 BUSD |
15.2570 BUSD |
15.7600 BUSD |
15.7990 BUSD |
| 2021-09-05 |
15.6253 BUSD |
575,084.1070 QTUM |
14.1580 BUSD |
13.9390 BUSD |
14.3860 BUSD |
16.1520 BUSD |
| 2021-09-04 |
14.0125 BUSD |
203,005.0870 QTUM |
13.5890 BUSD |
13.4170 BUSD |
13.6980 BUSD |
14.1580 BUSD |
| 2021-09-03 |
13.5918 BUSD |
190,540.0600 QTUM |
13.2490 BUSD |
12.8310 BUSD |
13.0140 BUSD |
13.7070 BUSD |
| 2021-09-02 |
13.3389 BUSD |
162,882.3800 QTUM |
13.2050 BUSD |
12.9740 BUSD |
13.1710 BUSD |
13.2670 BUSD |
| 2021-09-01 |
12.8046 BUSD |
136,939.3000 QTUM |
12.3850 BUSD |
12.0720 BUSD |
12.2290 BUSD |
13.1000 BUSD |
| 2021-08-31 |
12.3821 BUSD |
105,912.6000 QTUM |
12.2270 BUSD |
11.9250 BUSD |
12.0840 BUSD |
12.1710 BUSD |
| 2021-08-30 |
12.4681 BUSD |
82,048.2000 QTUM |
12.9320 BUSD |
12.0890 BUSD |
12.3060 BUSD |
12.0890 BUSD |
| 2021-08-29 |
13.1432 BUSD |
150,169.3240 QTUM |
12.6120 BUSD |
12.5440 BUSD |
12.8110 BUSD |
12.9730 BUSD |
| 2021-08-28 |
12.6455 BUSD |
77,086.2890 QTUM |
12.8440 BUSD |
12.3160 BUSD |
12.4690 BUSD |
12.5990 BUSD |
| 2021-08-27 |
12.0346 BUSD |
106,034.5090 QTUM |
11.8300 BUSD |
11.3000 BUSD |
11.5190 BUSD |
12.6580 BUSD |
| 2021-08-26 |
12.2501 BUSD |
96,009.9270 QTUM |
12.9910 BUSD |
11.6230 BUSD |
11.8730 BUSD |
11.8480 BUSD |