Crypto exchange Binance

Market Qtum (QTUM) / Binance USD (BUSD)

Identifier on Binance: QTUMBUSD
12...121314
Date Price Volume Open Low High Close
2020-01-13 1.7024 BUSD 3,178.1780 QTUM 1.7510 BUSD 1.6830 BUSD 1.7520 BUSD 1.7010 BUSD
2020-01-12 1.7622 BUSD 8,382.1790 QTUM 1.7320 BUSD 1.7320 BUSD 1.7970 BUSD 1.7480 BUSD
2020-01-11 1.7447 BUSD 5,196.4540 QTUM 1.7230 BUSD 1.7120 BUSD 1.7990 BUSD 1.7390 BUSD
2020-01-10 1.6945 BUSD 6,413.2780 QTUM 1.6370 BUSD 1.6110 BUSD 1.7340 BUSD 1.7320 BUSD
2020-01-09 1.6439 BUSD 2,134.2240 QTUM 1.6730 BUSD 1.6200 BUSD 1.6790 BUSD 1.6420 BUSD
2020-01-08 1.7172 BUSD 4,285.6260 QTUM 1.7470 BUSD 1.6630 BUSD 1.7670 BUSD 1.6830 BUSD
2020-01-07 1.7132 BUSD 5,942.7990 QTUM 1.7530 BUSD 1.6690 BUSD 1.7740 BUSD 1.7390 BUSD
2020-01-06 1.6961 BUSD 4,653.6510 QTUM 1.6270 BUSD 1.6270 BUSD 1.7420 BUSD 1.7420 BUSD
2020-01-05 1.6506 BUSD 2,338.8240 QTUM 1.6460 BUSD 1.6210 BUSD 1.6730 BUSD 1.6290 BUSD
2020-01-04 1.6173 BUSD 2,603.9750 QTUM 1.6200 BUSD 1.6010 BUSD 1.6410 BUSD 1.6400 BUSD
2020-01-03 1.5958 BUSD 3,676.6210 QTUM 1.5300 BUSD 1.5140 BUSD 1.6360 BUSD 1.6240 BUSD
2020-01-02 1.5778 BUSD 5,629.1570 QTUM 1.5940 BUSD 1.5280 BUSD 1.5970 BUSD 1.5300 BUSD
2020-01-01 1.6084 BUSD 3,709.4960 QTUM 1.6040 BUSD 1.5910 BUSD 1.6200 BUSD 1.5930 BUSD
2019-12-31 1.6087 BUSD 1,839.0870 QTUM 1.6300 BUSD 1.5880 BUSD 1.6300 BUSD 1.6030 BUSD
2019-12-30 1.6381 BUSD 3,943.4570 QTUM 1.6610 BUSD 1.6060 BUSD 1.6680 BUSD 1.6270 BUSD
2019-12-29 1.6550 BUSD 3,150.6360 QTUM 1.6150 BUSD 1.6150 BUSD 1.6960 BUSD 1.6650 BUSD
2019-12-28 1.6296 BUSD 2,343.7020 QTUM 1.6240 BUSD 1.6200 BUSD 1.6460 BUSD 1.6230 BUSD
2019-12-27 1.5890 BUSD 5,798.7950 QTUM 1.5840 BUSD 1.5560 BUSD 1.6200 BUSD 1.6040 BUSD
2019-12-26 1.5953 BUSD 3,895.8760 QTUM 1.5710 BUSD 1.5620 BUSD 1.6390 BUSD 1.5920 BUSD
2019-12-25 1.5819 BUSD 3,854.4850 QTUM 1.6040 BUSD 1.5600 BUSD 1.6040 BUSD 1.5870 BUSD
2019-12-24 1.6046 BUSD 7,142.1370 QTUM 1.6040 BUSD 1.5890 BUSD 1.6210 BUSD 1.6010 BUSD
2019-12-23 1.6529 BUSD 11,147.9110 QTUM 1.6820 BUSD 1.5970 BUSD 1.7000 BUSD 1.5970 BUSD
2019-12-22 1.6486 BUSD 8,110.6100 QTUM 1.6140 BUSD 1.6130 BUSD 1.6840 BUSD 1.6740 BUSD
2019-12-21 1.6354 BUSD 4,900.5920 QTUM 1.6570 BUSD 1.6130 BUSD 1.6570 BUSD 1.6160 BUSD
2019-12-20 1.6552 BUSD 10,751.0610 QTUM 1.6550 BUSD 1.6210 BUSD 1.6760 BUSD 1.6620 BUSD
2019-12-19 1.6259 BUSD 6,760.5300 QTUM 1.6590 BUSD 1.6010 BUSD 1.6600 BUSD 1.6470 BUSD
2019-12-18 1.5821 BUSD 8,073.6130 QTUM 1.5480 BUSD 1.4970 BUSD 1.7000 BUSD 1.6700 BUSD
2019-12-17 1.5523 BUSD 18,927.5970 QTUM 1.6240 BUSD 1.5030 BUSD 1.6250 BUSD 1.5370 BUSD
2019-12-16 1.6902 BUSD 2,945.9760 QTUM 1.7540 BUSD 1.6500 BUSD 1.7540 BUSD 1.6520 BUSD
2019-12-15 1.7160 BUSD 13,960.9880 QTUM 1.7460 BUSD 1.6890 BUSD 1.7800 BUSD 1.7580 BUSD
2019-12-14 1.7909 BUSD 2,704.4990 QTUM 1.8640 BUSD 1.7520 BUSD 1.8640 BUSD 1.7560 BUSD
2019-12-13 1.9034 BUSD 22,195.0110 QTUM 1.8090 BUSD 1.8000 BUSD 1.9470 BUSD 1.8590 BUSD
2019-12-12 1.7917 BUSD 3,230.5830 QTUM 1.7460 BUSD 1.7090 BUSD 1.8330 BUSD 1.8180 BUSD
2019-12-11 1.7336 BUSD 1,614.9640 QTUM 1.7350 BUSD 1.7060 BUSD 1.7470 BUSD 1.7270 BUSD
2019-12-10 1.7315 BUSD 3,654.7350 QTUM 1.7240 BUSD 1.6940 BUSD 1.7620 BUSD 1.7460 BUSD
2019-12-09 1.7505 BUSD 4,191.1110 QTUM 1.7320 BUSD 1.7210 BUSD 1.7770 BUSD 1.7370 BUSD
2019-12-08 1.7383 BUSD 2,762.2850 QTUM 1.7380 BUSD 1.7210 BUSD 1.7630 BUSD 1.7470 BUSD
2019-12-07 1.7489 BUSD 2,740.5680 QTUM 1.7490 BUSD 1.7360 BUSD 1.7650 BUSD 1.7480 BUSD
2019-12-06 1.7337 BUSD 5,067.7080 QTUM 1.7350 BUSD 1.5200 BUSD 4.8500 BUSD 1.7500 BUSD
12...121314