Crypto exchange Binance

Market Qtum (QTUM) / Binance USD (BUSD)

Identifier on Binance: QTUMBUSD
Date Price Volume Open Low High Close
2020-03-03 2.1298 BUSD 12,600.4840 QTUM 2.1760 BUSD 2.0980 BUSD 2.1760 BUSD 2.1450 BUSD
2020-03-02 2.1265 BUSD 10,701.6630 QTUM 2.0200 BUSD 2.0130 BUSD 2.2130 BUSD 2.1760 BUSD
2020-03-01 2.0325 BUSD 12,237.3450 QTUM 2.0290 BUSD 1.9850 BUSD 2.0890 BUSD 2.0370 BUSD
2020-02-29 2.0726 BUSD 12,947.4500 QTUM 2.0900 BUSD 2.0250 BUSD 2.1140 BUSD 2.0280 BUSD
2020-02-28 2.0631 BUSD 28,397.2830 QTUM 2.1210 BUSD 1.9910 BUSD 2.1670 BUSD 2.0790 BUSD
2020-02-27 2.1120 BUSD 34,846.1780 QTUM 2.0950 BUSD 1.9920 BUSD 2.2160 BUSD 2.1070 BUSD
2020-02-26 2.1643 BUSD 61,894.0160 QTUM 2.3770 BUSD 2.0380 BUSD 2.4130 BUSD 2.0950 BUSD
2020-02-25 2.4436 BUSD 40,043.7640 QTUM 2.3350 BUSD 2.3160 BUSD 2.6240 BUSD 2.3960 BUSD
2020-02-24 2.3779 BUSD 10,689.2480 QTUM 2.5000 BUSD 2.2890 BUSD 2.5090 BUSD 2.3560 BUSD
2020-02-23 2.4577 BUSD 4,338.7020 QTUM 2.4050 BUSD 2.4010 BUSD 2.5070 BUSD 2.5000 BUSD
2020-02-22 2.3928 BUSD 7,923.4210 QTUM 2.4350 BUSD 2.3500 BUSD 2.4350 BUSD 2.3920 BUSD
2020-02-21 2.4210 BUSD 13,814.0500 QTUM 2.3750 BUSD 2.3620 BUSD 2.4640 BUSD 2.4210 BUSD
2020-02-20 2.3849 BUSD 33,199.1600 QTUM 2.4260 BUSD 2.2900 BUSD 2.4820 BUSD 2.3940 BUSD
2020-02-19 2.6211 BUSD 17,220.2130 QTUM 2.6340 BUSD 2.4350 BUSD 2.7160 BUSD 2.4440 BUSD
2020-02-18 2.5428 BUSD 28,087.4120 QTUM 2.5110 BUSD 2.4090 BUSD 2.6540 BUSD 2.6370 BUSD
2020-02-17 2.4019 BUSD 90,645.9360 QTUM 2.4890 BUSD 2.2920 BUSD 2.5200 BUSD 2.4940 BUSD
2020-02-16 2.5290 BUSD 74,051.5470 QTUM 2.6740 BUSD 2.2290 BUSD 2.8230 BUSD 2.4970 BUSD
2020-02-15 2.8221 BUSD 27,065.4030 QTUM 3.0520 BUSD 2.6070 BUSD 3.0730 BUSD 2.6740 BUSD
2020-02-14 2.9269 BUSD 10,335.5820 QTUM 2.8510 BUSD 2.8080 BUSD 3.0480 BUSD 3.0390 BUSD
2020-02-13 2.8669 BUSD 37,605.5220 QTUM 2.8180 BUSD 2.7610 BUSD 2.9810 BUSD 2.8460 BUSD
2020-02-12 2.8199 BUSD 25,900.5920 QTUM 2.7420 BUSD 2.7310 BUSD 2.9030 BUSD 2.8180 BUSD
2020-02-11 2.6509 BUSD 17,316.9820 QTUM 2.5880 BUSD 2.5240 BUSD 2.7500 BUSD 2.7200 BUSD
2020-02-10 2.5962 BUSD 30,836.5170 QTUM 2.7090 BUSD 2.4940 BUSD 2.7120 BUSD 2.6020 BUSD
2020-02-09 2.6649 BUSD 13,289.0970 QTUM 2.6010 BUSD 2.5880 BUSD 2.7260 BUSD 2.6880 BUSD
2020-02-08 2.5591 BUSD 14,944.9860 QTUM 2.5610 BUSD 2.4390 BUSD 2.6310 BUSD 2.5820 BUSD
2020-02-07 2.5727 BUSD 13,859.4310 QTUM 2.5610 BUSD 2.5030 BUSD 2.6400 BUSD 2.5640 BUSD
2020-02-06 2.4820 BUSD 17,864.2420 QTUM 2.4330 BUSD 2.3880 BUSD 2.5680 BUSD 2.5380 BUSD
2020-02-05 2.3891 BUSD 9,225.1630 QTUM 2.2940 BUSD 2.2890 BUSD 2.4610 BUSD 2.4410 BUSD
2020-02-04 2.2356 BUSD 5,756.4500 QTUM 2.3090 BUSD 2.1710 BUSD 2.3120 BUSD 2.3020 BUSD
2020-02-03 2.2933 BUSD 2,930.6360 QTUM 2.2440 BUSD 2.2400 BUSD 2.3690 BUSD 2.2690 BUSD
2020-02-02 2.2900 BUSD 19,834.3100 QTUM 2.1870 BUSD 2.1380 BUSD 2.3820 BUSD 2.2580 BUSD
2020-02-01 2.1668 BUSD 7,107.6830 QTUM 2.1190 BUSD 2.1190 BUSD 2.1950 BUSD 2.1890 BUSD
2020-01-31 2.1158 BUSD 9,304.7020 QTUM 2.1700 BUSD 2.0610 BUSD 2.1790 BUSD 2.1290 BUSD
2020-01-30 2.1373 BUSD 13,330.0480 QTUM 2.0570 BUSD 2.0240 BUSD 2.2000 BUSD 2.1730 BUSD
2020-01-29 2.0687 BUSD 8,428.9740 QTUM 2.0500 BUSD 2.0190 BUSD 2.1080 BUSD 2.0800 BUSD
2020-01-28 2.0204 BUSD 8,861.7710 QTUM 1.9980 BUSD 1.9930 BUSD 2.0620 BUSD 2.0550 BUSD
2020-01-27 1.9792 BUSD 14,160.4680 QTUM 1.9400 BUSD 1.9240 BUSD 2.0240 BUSD 1.9930 BUSD
2020-01-26 1.8905 BUSD 3,245.8330 QTUM 1.8560 BUSD 1.8530 BUSD 1.9400 BUSD 1.9350 BUSD
2020-01-25 1.8603 BUSD 7,827.0460 QTUM 1.8840 BUSD 1.8360 BUSD 1.8930 BUSD 1.8590 BUSD
2020-01-24 1.8445 BUSD 4,168.2950 QTUM 1.8790 BUSD 1.8000 BUSD 1.9030 BUSD 1.8960 BUSD
2020-01-23 1.9026 BUSD 9,417.9290 QTUM 1.9820 BUSD 1.8320 BUSD 1.9820 BUSD 1.8810 BUSD
2020-01-22 1.9755 BUSD 7,074.4520 QTUM 1.9480 BUSD 1.9410 BUSD 2.0290 BUSD 1.9870 BUSD
2020-01-21 1.9310 BUSD 10,096.8580 QTUM 1.9140 BUSD 1.8890 BUSD 1.9580 BUSD 1.9490 BUSD
2020-01-20 1.8902 BUSD 6,624.0860 QTUM 1.9330 BUSD 1.8500 BUSD 1.9330 BUSD 1.9250 BUSD
2020-01-19 1.9667 BUSD 15,281.6240 QTUM 2.0150 BUSD 1.8700 BUSD 2.0760 BUSD 1.9280 BUSD
2020-01-18 2.0334 BUSD 25,540.2680 QTUM 2.0810 BUSD 1.9760 BUSD 2.1180 BUSD 2.0410 BUSD
2020-01-17 2.0721 BUSD 31,548.0780 QTUM 1.9280 BUSD 1.8940 BUSD 2.2060 BUSD 2.0910 BUSD
2020-01-16 1.9171 BUSD 15,683.6980 QTUM 1.9740 BUSD 1.8570 BUSD 1.9970 BUSD 1.9390 BUSD
2020-01-15 1.9926 BUSD 35,715.2480 QTUM 1.8980 BUSD 1.8810 BUSD 2.0990 BUSD 1.9740 BUSD
2020-01-14 1.8433 BUSD 29,373.8820 QTUM 1.7010 BUSD 1.7010 BUSD 1.9570 BUSD 1.9220 BUSD