Identifier on Binance: QTUMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
14.2931 BUSD |
137,640.7000 QTUM |
14.7780 BUSD |
13.3460 BUSD |
13.6660 BUSD |
13.6660 BUSD |
| 2021-12-02 |
14.8179 BUSD |
137,152.3000 QTUM |
15.1550 BUSD |
14.3000 BUSD |
14.6630 BUSD |
14.8460 BUSD |
| 2021-12-01 |
15.8576 BUSD |
207,024.8000 QTUM |
16.0810 BUSD |
14.9210 BUSD |
15.1960 BUSD |
15.1700 BUSD |
| 2021-11-30 |
16.1925 BUSD |
276,720.4000 QTUM |
15.6600 BUSD |
14.7150 BUSD |
15.1590 BUSD |
16.0500 BUSD |
| 2021-11-29 |
15.4363 BUSD |
173,002.8000 QTUM |
15.1170 BUSD |
14.7370 BUSD |
14.9880 BUSD |
15.7810 BUSD |
| 2021-11-28 |
14.1655 BUSD |
138,277.5000 QTUM |
14.4780 BUSD |
13.5470 BUSD |
14.0390 BUSD |
15.1490 BUSD |
| 2021-11-27 |
14.5640 BUSD |
117,886.9000 QTUM |
14.3090 BUSD |
14.1450 BUSD |
14.4150 BUSD |
14.4100 BUSD |
| 2021-11-26 |
14.8239 BUSD |
268,489.2000 QTUM |
16.4180 BUSD |
13.8320 BUSD |
14.3670 BUSD |
14.1910 BUSD |
| 2021-11-25 |
16.0924 BUSD |
774,764.9000 QTUM |
14.4320 BUSD |
14.2470 BUSD |
15.1390 BUSD |
16.3540 BUSD |
| 2021-11-24 |
14.2602 BUSD |
93,381.4000 QTUM |
14.7120 BUSD |
13.7830 BUSD |
14.0350 BUSD |
14.5010 BUSD |
| 2021-11-23 |
14.5865 BUSD |
90,779.6000 QTUM |
14.5230 BUSD |
14.1390 BUSD |
14.4380 BUSD |
14.7570 BUSD |
| 2021-11-22 |
14.9110 BUSD |
93,790.3000 QTUM |
15.2580 BUSD |
14.4820 BUSD |
14.6650 BUSD |
14.7300 BUSD |
| 2021-11-21 |
15.4955 BUSD |
153,070.5000 QTUM |
15.2120 BUSD |
14.9960 BUSD |
15.2170 BUSD |
15.4550 BUSD |
| 2021-11-20 |
15.0645 BUSD |
92,680.3000 QTUM |
14.8210 BUSD |
14.4550 BUSD |
14.6590 BUSD |
15.2340 BUSD |
| 2021-11-19 |
14.4385 BUSD |
150,896.9000 QTUM |
13.7020 BUSD |
13.2870 BUSD |
13.4820 BUSD |
14.7280 BUSD |
| 2021-11-18 |
14.3343 BUSD |
144,461.9000 QTUM |
15.0970 BUSD |
13.4100 BUSD |
13.7800 BUSD |
13.7060 BUSD |
| 2021-11-17 |
15.0109 BUSD |
138,174.9000 QTUM |
15.1360 BUSD |
14.4320 BUSD |
14.8140 BUSD |
15.0460 BUSD |
| 2021-11-16 |
15.4992 BUSD |
197,198.8000 QTUM |
16.5710 BUSD |
14.3060 BUSD |
15.3300 BUSD |
15.3180 BUSD |
| 2021-11-15 |
17.2721 BUSD |
198,482.1000 QTUM |
17.3200 BUSD |
16.5730 BUSD |
16.7770 BUSD |
16.7690 BUSD |
| 2021-11-14 |
17.0277 BUSD |
420,194.3000 QTUM |
16.6070 BUSD |
16.3580 BUSD |
16.5740 BUSD |
17.2500 BUSD |
| 2021-11-13 |
16.4222 BUSD |
90,677.2000 QTUM |
16.1570 BUSD |
16.0830 BUSD |
16.2590 BUSD |
16.6610 BUSD |
| 2021-11-12 |
15.8791 BUSD |
121,988.3000 QTUM |
16.3000 BUSD |
15.3750 BUSD |
15.6830 BUSD |
16.1460 BUSD |
| 2021-11-11 |
16.2871 BUSD |
100,773.1000 QTUM |
16.2370 BUSD |
15.9140 BUSD |
16.1270 BUSD |
16.3140 BUSD |
| 2021-11-10 |
16.8364 BUSD |
262,895.4000 QTUM |
17.8380 BUSD |
15.2620 BUSD |
16.3220 BUSD |
16.1160 BUSD |
| 2021-11-09 |
17.6768 BUSD |
246,967.4000 QTUM |
17.0600 BUSD |
16.6940 BUSD |
16.8070 BUSD |
17.8540 BUSD |
| 2021-11-08 |
16.6864 BUSD |
163,666.7000 QTUM |
16.5010 BUSD |
15.9890 BUSD |
16.1420 BUSD |
17.0170 BUSD |
| 2021-11-07 |
16.4878 BUSD |
125,253.5000 QTUM |
16.8470 BUSD |
16.2690 BUSD |
16.3920 BUSD |
16.4780 BUSD |
| 2021-11-06 |
16.9034 BUSD |
492,393.8000 QTUM |
15.8600 BUSD |
15.7330 BUSD |
16.5820 BUSD |
16.8980 BUSD |
| 2021-11-05 |
15.8719 BUSD |
130,895.8000 QTUM |
15.8870 BUSD |
15.4640 BUSD |
15.6610 BUSD |
15.8500 BUSD |
| 2021-11-04 |
15.9062 BUSD |
144,063.0000 QTUM |
16.2900 BUSD |
15.3660 BUSD |
15.6610 BUSD |
15.8500 BUSD |
| 2021-11-03 |
16.0132 BUSD |
327,956.8000 QTUM |
17.0030 BUSD |
15.3000 BUSD |
15.6950 BUSD |
16.2650 BUSD |
| 2021-11-02 |
17.2147 BUSD |
397,305.8000 QTUM |
16.8530 BUSD |
16.6330 BUSD |
16.9530 BUSD |
17.0150 BUSD |
| 2021-11-01 |
17.4666 BUSD |
2,477,991.5830 QTUM |
15.8550 BUSD |
14.3850 BUSD |
14.9040 BUSD |
17.0620 BUSD |
| 2021-10-31 |
14.5398 BUSD |
877,477.7000 QTUM |
13.0870 BUSD |
12.9260 BUSD |
13.2270 BUSD |
16.2610 BUSD |
| 2021-10-30 |
13.0432 BUSD |
128,385.5000 QTUM |
13.3230 BUSD |
12.6810 BUSD |
13.0080 BUSD |
12.9860 BUSD |
| 2021-10-29 |
13.0977 BUSD |
147,812.6000 QTUM |
13.0270 BUSD |
12.7540 BUSD |
12.8730 BUSD |
13.2630 BUSD |
| 2021-10-28 |
12.4272 BUSD |
156,662.8000 QTUM |
11.7060 BUSD |
11.6620 BUSD |
12.2490 BUSD |
12.6370 BUSD |
| 2021-10-27 |
12.0793 BUSD |
191,873.9000 QTUM |
13.1030 BUSD |
10.8600 BUSD |
11.9600 BUSD |
11.7650 BUSD |
| 2021-10-26 |
13.3583 BUSD |
102,460.6000 QTUM |
13.2490 BUSD |
12.9480 BUSD |
13.2960 BUSD |
12.9850 BUSD |
| 2021-10-25 |
13.1979 BUSD |
50,574.4000 QTUM |
13.0300 BUSD |
12.9190 BUSD |
13.1300 BUSD |
13.2270 BUSD |
| 2021-10-24 |
13.0272 BUSD |
70,972.9000 QTUM |
13.2640 BUSD |
12.6600 BUSD |
12.8660 BUSD |
12.9860 BUSD |
| 2021-10-23 |
13.0410 BUSD |
71,983.3000 QTUM |
12.8260 BUSD |
12.6060 BUSD |
12.8160 BUSD |
13.1980 BUSD |
| 2021-10-22 |
13.0282 BUSD |
206,422.8000 QTUM |
13.1740 BUSD |
12.5610 BUSD |
12.7780 BUSD |
12.8220 BUSD |
| 2021-10-21 |
13.6145 BUSD |
295,442.3000 QTUM |
13.1390 BUSD |
12.9700 BUSD |
13.3150 BUSD |
13.3260 BUSD |
| 2021-10-20 |
12.6966 BUSD |
72,410.3000 QTUM |
12.4260 BUSD |
12.1730 BUSD |
12.2370 BUSD |
13.0840 BUSD |
| 2021-10-19 |
12.3917 BUSD |
52,855.3000 QTUM |
12.3250 BUSD |
12.1540 BUSD |
12.3080 BUSD |
12.4560 BUSD |
| 2021-10-18 |
12.3431 BUSD |
65,924.9000 QTUM |
12.4650 BUSD |
12.1090 BUSD |
12.3090 BUSD |
12.3090 BUSD |
| 2021-10-17 |
12.5205 BUSD |
84,251.9000 QTUM |
12.8440 BUSD |
11.8800 BUSD |
12.3240 BUSD |
12.3650 BUSD |
| 2021-10-16 |
12.7907 BUSD |
132,836.4000 QTUM |
12.5980 BUSD |
12.5380 BUSD |
12.7290 BUSD |
12.8210 BUSD |
| 2021-10-15 |
12.8766 BUSD |
137,933.0000 QTUM |
13.2440 BUSD |
12.4630 BUSD |
12.6390 BUSD |
12.7470 BUSD |