Identifier on Binance: QTUMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
5.5473 BUSD |
89,129.6000 QTUM |
6.1200 BUSD |
5.0550 BUSD |
5.4310 BUSD |
5.4620 BUSD |
| 2022-01-21 |
6.6342 BUSD |
73,473.9000 QTUM |
7.0590 BUSD |
6.0010 BUSD |
6.2710 BUSD |
6.1940 BUSD |
| 2022-01-20 |
7.3665 BUSD |
46,858.1000 QTUM |
7.4110 BUSD |
7.0450 BUSD |
7.1950 BUSD |
7.0640 BUSD |
| 2022-01-19 |
7.5370 BUSD |
69,791.0000 QTUM |
7.8560 BUSD |
7.2650 BUSD |
7.3510 BUSD |
7.4200 BUSD |
| 2022-01-18 |
7.7263 BUSD |
49,151.8000 QTUM |
7.6900 BUSD |
7.4710 BUSD |
7.6080 BUSD |
7.8730 BUSD |
| 2022-01-17 |
7.7926 BUSD |
27,169.9000 QTUM |
8.0530 BUSD |
7.5490 BUSD |
7.6790 BUSD |
7.6620 BUSD |
| 2022-01-16 |
8.0603 BUSD |
34,590.6000 QTUM |
8.2470 BUSD |
7.9200 BUSD |
8.0230 BUSD |
8.0410 BUSD |
| 2022-01-15 |
8.4394 BUSD |
398,767.1000 QTUM |
7.8390 BUSD |
7.7400 BUSD |
7.7780 BUSD |
8.2300 BUSD |
| 2022-01-14 |
7.7408 BUSD |
35,023.5000 QTUM |
7.5790 BUSD |
7.5190 BUSD |
7.6220 BUSD |
7.8610 BUSD |
| 2022-01-13 |
7.7638 BUSD |
39,442.6000 QTUM |
7.9100 BUSD |
7.5710 BUSD |
7.6230 BUSD |
7.6230 BUSD |
| 2022-01-12 |
7.7380 BUSD |
28,098.8000 QTUM |
7.5180 BUSD |
7.4670 BUSD |
7.5290 BUSD |
7.9480 BUSD |
| 2022-01-11 |
7.3552 BUSD |
24,062.2000 QTUM |
7.2520 BUSD |
7.1770 BUSD |
7.2520 BUSD |
7.5210 BUSD |
| 2022-01-10 |
7.2156 BUSD |
45,077.4870 QTUM |
7.6620 BUSD |
6.8670 BUSD |
7.1230 BUSD |
7.1690 BUSD |
| 2022-01-09 |
7.6887 BUSD |
19,211.1000 QTUM |
7.5890 BUSD |
7.5380 BUSD |
7.6440 BUSD |
7.6760 BUSD |
| 2022-01-08 |
7.7744 BUSD |
31,784.8890 QTUM |
7.8840 BUSD |
7.3850 BUSD |
7.5170 BUSD |
7.6200 BUSD |
| 2022-01-07 |
8.0107 BUSD |
78,176.2000 QTUM |
8.3660 BUSD |
7.6820 BUSD |
7.8430 BUSD |
7.8380 BUSD |
| 2022-01-06 |
8.1995 BUSD |
49,501.8000 QTUM |
8.2240 BUSD |
8.0010 BUSD |
8.1340 BUSD |
8.3710 BUSD |
| 2022-01-05 |
8.7440 BUSD |
77,905.1000 QTUM |
9.0010 BUSD |
7.9010 BUSD |
8.3260 BUSD |
8.2530 BUSD |
| 2022-01-04 |
9.1352 BUSD |
42,496.7000 QTUM |
9.1700 BUSD |
8.9200 BUSD |
9.0660 BUSD |
9.0630 BUSD |
| 2022-01-03 |
9.5248 BUSD |
246,311.6000 QTUM |
9.2260 BUSD |
9.0300 BUSD |
9.1180 BUSD |
9.1900 BUSD |
| 2022-01-02 |
9.1330 BUSD |
27,854.4000 QTUM |
8.9630 BUSD |
8.8310 BUSD |
8.9000 BUSD |
9.2370 BUSD |
| 2022-01-01 |
8.8426 BUSD |
13,615.7000 QTUM |
8.7250 BUSD |
8.6950 BUSD |
8.7900 BUSD |
8.8910 BUSD |
| 2021-12-31 |
8.7541 BUSD |
51,517.6000 QTUM |
8.8200 BUSD |
8.4680 BUSD |
8.6080 BUSD |
8.7130 BUSD |
| 2021-12-30 |
8.8110 BUSD |
36,743.1000 QTUM |
8.7840 BUSD |
8.5230 BUSD |
8.6320 BUSD |
8.8600 BUSD |
| 2021-12-29 |
8.9855 BUSD |
35,705.8000 QTUM |
9.0910 BUSD |
8.7180 BUSD |
8.9670 BUSD |
8.7830 BUSD |
| 2021-12-28 |
9.4286 BUSD |
62,012.8000 QTUM |
9.9890 BUSD |
8.9930 BUSD |
9.1670 BUSD |
9.1080 BUSD |
| 2021-12-27 |
10.1591 BUSD |
62,068.4000 QTUM |
9.9300 BUSD |
9.8600 BUSD |
9.9610 BUSD |
10.0320 BUSD |
| 2021-12-26 |
9.8164 BUSD |
34,351.1000 QTUM |
10.0180 BUSD |
9.6490 BUSD |
9.7300 BUSD |
9.9120 BUSD |
| 2021-12-25 |
9.9769 BUSD |
39,156.9000 QTUM |
9.7570 BUSD |
9.6910 BUSD |
9.8420 BUSD |
10.0530 BUSD |
| 2021-12-24 |
10.1128 BUSD |
86,983.9000 QTUM |
10.0370 BUSD |
9.6960 BUSD |
9.8050 BUSD |
9.7460 BUSD |
| 2021-12-23 |
9.7910 BUSD |
64,279.7000 QTUM |
9.4410 BUSD |
9.3040 BUSD |
9.4220 BUSD |
10.0470 BUSD |
| 2021-12-22 |
9.4415 BUSD |
39,517.9000 QTUM |
9.2180 BUSD |
9.1710 BUSD |
9.2430 BUSD |
9.4310 BUSD |
| 2021-12-21 |
9.1385 BUSD |
23,074.7000 QTUM |
8.9800 BUSD |
8.8550 BUSD |
8.9130 BUSD |
9.2250 BUSD |
| 2021-12-20 |
8.8667 BUSD |
51,123.9000 QTUM |
9.0740 BUSD |
8.6350 BUSD |
8.7980 BUSD |
9.0060 BUSD |
| 2021-12-19 |
9.2174 BUSD |
27,179.7000 QTUM |
9.2520 BUSD |
9.0790 BUSD |
9.1290 BUSD |
9.1420 BUSD |
| 2021-12-18 |
9.2727 BUSD |
38,819.9000 QTUM |
9.1200 BUSD |
8.8910 BUSD |
9.0440 BUSD |
9.2850 BUSD |
| 2021-12-17 |
9.2401 BUSD |
34,835.3000 QTUM |
9.4180 BUSD |
8.8770 BUSD |
9.1290 BUSD |
9.1490 BUSD |
| 2021-12-16 |
9.7622 BUSD |
63,430.9000 QTUM |
9.7940 BUSD |
9.3930 BUSD |
9.4930 BUSD |
9.4190 BUSD |
| 2021-12-15 |
9.4345 BUSD |
91,294.3000 QTUM |
9.2120 BUSD |
8.7280 BUSD |
8.8610 BUSD |
9.9440 BUSD |
| 2021-12-14 |
9.1910 BUSD |
126,674.7000 QTUM |
8.8250 BUSD |
8.6280 BUSD |
8.8860 BUSD |
9.1820 BUSD |
| 2021-12-13 |
9.2290 BUSD |
68,622.2000 QTUM |
10.0040 BUSD |
8.6790 BUSD |
8.9110 BUSD |
8.9380 BUSD |
| 2021-12-12 |
9.9495 BUSD |
32,238.1000 QTUM |
10.0980 BUSD |
9.6750 BUSD |
9.7720 BUSD |
10.0150 BUSD |
| 2021-12-11 |
9.8072 BUSD |
63,399.4000 QTUM |
9.4100 BUSD |
9.2660 BUSD |
9.6030 BUSD |
10.1020 BUSD |
| 2021-12-10 |
9.8691 BUSD |
102,931.1000 QTUM |
9.8770 BUSD |
9.5490 BUSD |
9.6720 BUSD |
9.6350 BUSD |
| 2021-12-09 |
10.3815 BUSD |
144,698.3000 QTUM |
11.3580 BUSD |
9.8190 BUSD |
9.9540 BUSD |
9.9910 BUSD |
| 2021-12-08 |
11.1748 BUSD |
121,112.7000 QTUM |
11.1670 BUSD |
10.6860 BUSD |
10.9540 BUSD |
11.2660 BUSD |
| 2021-12-07 |
11.1127 BUSD |
173,647.3000 QTUM |
10.6690 BUSD |
10.2820 BUSD |
10.4740 BUSD |
11.2250 BUSD |
| 2021-12-06 |
9.9187 BUSD |
228,373.3000 QTUM |
10.3420 BUSD |
8.9670 BUSD |
9.2820 BUSD |
10.6330 BUSD |
| 2021-12-05 |
10.6390 BUSD |
141,984.8000 QTUM |
11.4720 BUSD |
9.8060 BUSD |
10.1450 BUSD |
10.2210 BUSD |
| 2021-12-04 |
10.9260 BUSD |
299,626.4000 QTUM |
13.7240 BUSD |
8.1030 BUSD |
10.6650 BUSD |
11.3460 BUSD |