Crypto exchange Binance

Market Qtum (QTUM) / Binance USD (BUSD)

Identifier on Binance: QTUMBUSD
Date Price Volume Open Low High Close
2020-05-29 1.6872 BUSD 4,403.5630 QTUM 1.6970 BUSD 1.6560 BUSD 1.7130 BUSD 1.6840 BUSD
2020-05-28 1.6540 BUSD 8,514.4540 QTUM 1.6320 BUSD 1.6210 BUSD 1.6960 BUSD 1.6880 BUSD
2020-05-27 1.6496 BUSD 5,795.3610 QTUM 1.6620 BUSD 1.6110 BUSD 1.6840 BUSD 1.6320 BUSD
2020-05-26 1.6354 BUSD 20,333.6610 QTUM 1.6490 BUSD 1.5830 BUSD 1.6700 BUSD 1.6550 BUSD
2020-05-25 1.6030 BUSD 12,159.3410 QTUM 1.5640 BUSD 1.5600 BUSD 1.6580 BUSD 1.6580 BUSD
2020-05-24 1.6572 BUSD 15,942.7900 QTUM 1.6670 BUSD 1.5690 BUSD 1.7320 BUSD 1.5790 BUSD
2020-05-23 1.7058 BUSD 17,425.0760 QTUM 1.7620 BUSD 1.6630 BUSD 1.7800 BUSD 1.6880 BUSD
2020-05-22 1.7027 BUSD 64,261.5270 QTUM 1.4900 BUSD 1.4830 BUSD 1.8130 BUSD 1.7590 BUSD
2020-05-21 1.5247 BUSD 8,488.3710 QTUM 1.5760 BUSD 1.4690 BUSD 1.5870 BUSD 1.4950 BUSD
2020-05-20 1.5767 BUSD 11,081.7520 QTUM 1.5840 BUSD 1.5470 BUSD 1.6160 BUSD 1.5700 BUSD
2020-05-19 1.5585 BUSD 4,357.8390 QTUM 1.5770 BUSD 1.5260 BUSD 1.5810 BUSD 1.5750 BUSD
2020-05-18 1.5765 BUSD 6,859.1840 QTUM 1.5460 BUSD 1.5460 BUSD 1.6040 BUSD 1.5770 BUSD
2020-05-17 1.5552 BUSD 6,363.5380 QTUM 1.5460 BUSD 1.5340 BUSD 1.5800 BUSD 1.5450 BUSD
2020-05-16 1.5304 BUSD 6,328.5980 QTUM 1.5020 BUSD 1.4920 BUSD 1.5490 BUSD 1.5380 BUSD
2020-05-15 1.5335 BUSD 7,806.1490 QTUM 1.5490 BUSD 1.4890 BUSD 1.5660 BUSD 1.4990 BUSD
2020-05-14 1.5034 BUSD 14,716.4070 QTUM 1.4950 BUSD 1.4660 BUSD 1.5420 BUSD 1.5420 BUSD
2020-05-13 1.4815 BUSD 4,036.7840 QTUM 1.4700 BUSD 1.4530 BUSD 1.5020 BUSD 1.5010 BUSD
2020-05-12 1.4521 BUSD 13,682.1530 QTUM 1.4090 BUSD 1.4050 BUSD 1.4780 BUSD 1.4660 BUSD
2020-05-11 1.4255 BUSD 18,113.8760 QTUM 1.4450 BUSD 1.3580 BUSD 1.4670 BUSD 1.4140 BUSD
2020-05-10 1.4431 BUSD 43,480.2360 QTUM 1.5790 BUSD 1.3620 BUSD 1.5790 BUSD 1.4440 BUSD
2020-05-09 1.6522 BUSD 24,295.5720 QTUM 1.6510 BUSD 1.5890 BUSD 1.7090 BUSD 1.6000 BUSD
2020-05-08 1.6139 BUSD 10,272.0640 QTUM 1.5930 BUSD 1.5580 BUSD 1.6940 BUSD 1.6630 BUSD
2020-05-07 1.5651 BUSD 11,443.9210 QTUM 1.5040 BUSD 1.5030 BUSD 1.6160 BUSD 1.5910 BUSD
2020-05-06 1.5625 BUSD 8,130.2780 QTUM 1.5420 BUSD 1.4990 BUSD 1.5920 BUSD 1.4990 BUSD
2020-05-05 1.5526 BUSD 5,183.0980 QTUM 1.5620 BUSD 1.5160 BUSD 1.5870 BUSD 1.5440 BUSD
2020-05-04 1.5282 BUSD 5,203.2410 QTUM 1.5920 BUSD 1.4640 BUSD 1.5920 BUSD 1.5620 BUSD
2020-05-03 1.6132 BUSD 4,741.5350 QTUM 1.6480 BUSD 1.5550 BUSD 1.6650 BUSD 1.5840 BUSD
2020-05-02 1.6172 BUSD 3,011.0890 QTUM 1.5860 BUSD 1.5860 BUSD 1.6500 BUSD 1.6420 BUSD
2020-05-01 1.6079 BUSD 3,075.6270 QTUM 1.5550 BUSD 1.5500 BUSD 1.6390 BUSD 1.5900 BUSD
2020-04-30 1.6447 BUSD 15,860.8020 QTUM 1.6420 BUSD 1.5150 BUSD 1.7190 BUSD 1.5400 BUSD
2020-04-29 1.6057 BUSD 5,105.6930 QTUM 1.5260 BUSD 1.5260 BUSD 1.6580 BUSD 1.6350 BUSD
2020-04-28 1.5046 BUSD 2,396.5300 QTUM 1.5100 BUSD 1.4710 BUSD 1.5340 BUSD 1.5330 BUSD
2020-04-27 1.4990 BUSD 8,255.2040 QTUM 1.5350 BUSD 1.4550 BUSD 1.5460 BUSD 1.5030 BUSD
2020-04-26 1.5085 BUSD 5,999.5850 QTUM 1.4950 BUSD 1.4770 BUSD 1.5620 BUSD 1.5250 BUSD
2020-04-25 1.4903 BUSD 9,116.2040 QTUM 1.4180 BUSD 1.4110 BUSD 1.5390 BUSD 1.4800 BUSD
2020-04-24 1.4252 BUSD 6,647.1260 QTUM 1.3980 BUSD 1.3980 BUSD 1.4640 BUSD 1.4180 BUSD
2020-04-23 1.3914 BUSD 7,146.8080 QTUM 1.3680 BUSD 1.3390 BUSD 1.4340 BUSD 1.3830 BUSD
2020-04-22 1.3504 BUSD 4,269.2110 QTUM 1.3120 BUSD 1.3070 BUSD 1.3860 BUSD 1.3700 BUSD
2020-04-21 1.3250 BUSD 2,655.7990 QTUM 1.3130 BUSD 1.3030 BUSD 1.3400 BUSD 1.3180 BUSD
2020-04-20 1.3606 BUSD 5,325.1890 QTUM 1.4050 BUSD 1.3000 BUSD 1.4200 BUSD 1.3210 BUSD
2020-04-19 1.4036 BUSD 2,399.5220 QTUM 1.4210 BUSD 1.3790 BUSD 1.4400 BUSD 1.3950 BUSD
2020-04-18 1.4185 BUSD 8,325.7500 QTUM 1.4010 BUSD 1.3940 BUSD 1.4480 BUSD 1.4420 BUSD
2020-04-17 1.3949 BUSD 31,533.6490 QTUM 1.4040 BUSD 1.3740 BUSD 1.4070 BUSD 1.3940 BUSD
2020-04-16 1.3948 BUSD 24,601.3070 QTUM 1.2700 BUSD 1.2630 BUSD 1.4340 BUSD 1.4040 BUSD
2020-04-15 1.3458 BUSD 4,300.1170 QTUM 1.3200 BUSD 1.3150 BUSD 1.3600 BUSD 1.3210 BUSD
2020-04-14 1.3472 BUSD 3,099.2560 QTUM 1.3550 BUSD 1.3270 BUSD 1.3590 BUSD 1.3320 BUSD
2020-04-13 1.3195 BUSD 3,975.4510 QTUM 1.3440 BUSD 1.2970 BUSD 1.3480 BUSD 1.3480 BUSD
2020-04-12 1.3678 BUSD 2,817.6900 QTUM 1.3470 BUSD 1.3310 BUSD 1.4200 BUSD 1.3570 BUSD
2020-04-11 1.3376 BUSD 2,965.1570 QTUM 1.3560 BUSD 1.3160 BUSD 1.3820 BUSD 1.3470 BUSD
2020-04-10 1.3802 BUSD 10,005.8940 QTUM 1.4760 BUSD 1.2980 BUSD 1.4890 BUSD 1.3420 BUSD