Identifier on Binance: QNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
101.2603 BUSD |
30,884.7750 QNT |
98.9000 BUSD |
95.3000 BUSD |
97.4000 BUSD |
102.8000 BUSD |
| 2022-09-14 |
99.2761 BUSD |
11,424.8850 QNT |
97.7000 BUSD |
96.6000 BUSD |
99.3000 BUSD |
100.0000 BUSD |
| 2022-09-13 |
102.5275 BUSD |
20,479.9250 QNT |
106.4000 BUSD |
97.5000 BUSD |
98.9000 BUSD |
97.5000 BUSD |
| 2022-09-12 |
107.6020 BUSD |
14,954.3970 QNT |
108.7000 BUSD |
103.7000 BUSD |
105.9000 BUSD |
105.9000 BUSD |
| 2022-09-11 |
106.4233 BUSD |
10,596.6390 QNT |
105.5000 BUSD |
102.3000 BUSD |
103.8000 BUSD |
108.5000 BUSD |
| 2022-09-10 |
103.1650 BUSD |
11,612.0690 QNT |
103.6000 BUSD |
100.0000 BUSD |
101.6000 BUSD |
105.8000 BUSD |
| 2022-09-09 |
104.9895 BUSD |
15,725.0920 QNT |
102.0000 BUSD |
101.6000 BUSD |
104.0000 BUSD |
103.6000 BUSD |
| 2022-09-08 |
99.3092 BUSD |
21,737.5270 QNT |
95.6000 BUSD |
94.8000 BUSD |
96.3000 BUSD |
101.7000 BUSD |
| 2022-09-07 |
92.8270 BUSD |
13,220.9830 QNT |
90.0000 BUSD |
87.0000 BUSD |
88.1000 BUSD |
95.6000 BUSD |
| 2022-09-06 |
90.8732 BUSD |
11,347.5530 QNT |
93.3000 BUSD |
87.0000 BUSD |
88.6000 BUSD |
90.0000 BUSD |
| 2022-09-05 |
93.6332 BUSD |
5,063.4450 QNT |
95.2000 BUSD |
92.3000 BUSD |
93.1000 BUSD |
93.4000 BUSD |
| 2022-09-04 |
94.9436 BUSD |
4,187.5650 QNT |
93.9000 BUSD |
93.1000 BUSD |
93.8000 BUSD |
95.3000 BUSD |
| 2022-09-03 |
93.0899 BUSD |
4,011.8470 QNT |
92.6000 BUSD |
91.7000 BUSD |
92.8000 BUSD |
93.5000 BUSD |
| 2022-09-02 |
94.1132 BUSD |
12,069.7000 QNT |
95.2000 BUSD |
91.5000 BUSD |
92.8000 BUSD |
92.8000 BUSD |
| 2022-09-01 |
95.4269 BUSD |
7,074.0730 QNT |
96.4000 BUSD |
93.5000 BUSD |
94.9000 BUSD |
95.0000 BUSD |
| 2022-08-31 |
97.7048 BUSD |
9,106.3960 QNT |
95.9000 BUSD |
95.3000 BUSD |
96.5000 BUSD |
95.6000 BUSD |
| 2022-08-30 |
97.5461 BUSD |
12,244.6930 QNT |
101.0000 BUSD |
94.1000 BUSD |
95.2000 BUSD |
96.1000 BUSD |
| 2022-08-29 |
97.0875 BUSD |
10,991.0710 QNT |
92.7000 BUSD |
92.2000 BUSD |
93.6000 BUSD |
99.3000 BUSD |
| 2022-08-28 |
95.8443 BUSD |
10,247.4090 QNT |
94.2000 BUSD |
93.0000 BUSD |
94.1000 BUSD |
94.1000 BUSD |
| 2022-08-27 |
96.4749 BUSD |
12,753.2330 QNT |
98.0000 BUSD |
93.1000 BUSD |
94.2000 BUSD |
94.2000 BUSD |
| 2022-08-26 |
103.1838 BUSD |
17,573.3310 QNT |
106.5000 BUSD |
99.0000 BUSD |
101.1000 BUSD |
99.9000 BUSD |
| 2022-08-25 |
109.0112 BUSD |
7,917.9340 QNT |
108.1000 BUSD |
105.4000 BUSD |
107.1000 BUSD |
106.7000 BUSD |
| 2022-08-24 |
110.4234 BUSD |
10,226.6680 QNT |
110.0000 BUSD |
107.5000 BUSD |
109.0000 BUSD |
108.2000 BUSD |
| 2022-08-23 |
108.7671 BUSD |
14,162.5180 QNT |
107.2000 BUSD |
104.6000 BUSD |
106.2000 BUSD |
110.2000 BUSD |
| 2022-08-22 |
107.4646 BUSD |
13,301.0730 QNT |
110.9000 BUSD |
104.0000 BUSD |
105.7000 BUSD |
105.7000 BUSD |
| 2022-08-21 |
111.8006 BUSD |
24,492.1760 QNT |
104.9000 BUSD |
104.9000 BUSD |
106.6000 BUSD |
111.2000 BUSD |
| 2022-08-20 |
102.9125 BUSD |
11,180.4860 QNT |
99.2000 BUSD |
99.0000 BUSD |
100.6000 BUSD |
104.6000 BUSD |
| 2022-08-19 |
102.9432 BUSD |
19,564.3780 QNT |
108.7000 BUSD |
98.7000 BUSD |
100.1000 BUSD |
99.3000 BUSD |
| 2022-08-18 |
112.5713 BUSD |
7,471.1380 QNT |
109.9000 BUSD |
108.5000 BUSD |
110.7000 BUSD |
108.8000 BUSD |
| 2022-08-17 |
116.8973 BUSD |
19,737.4960 QNT |
115.9000 BUSD |
108.0000 BUSD |
110.2000 BUSD |
109.5000 BUSD |
| 2022-08-16 |
115.2520 BUSD |
13,864.0110 QNT |
113.5000 BUSD |
111.2000 BUSD |
112.9000 BUSD |
116.1000 BUSD |
| 2022-08-15 |
117.6504 BUSD |
14,763.4970 QNT |
118.5000 BUSD |
112.6000 BUSD |
114.1000 BUSD |
113.3000 BUSD |
| 2022-08-14 |
122.7087 BUSD |
15,097.7180 QNT |
126.6000 BUSD |
116.4000 BUSD |
119.3000 BUSD |
117.2000 BUSD |
| 2022-08-13 |
127.2613 BUSD |
4,562.6840 QNT |
128.2000 BUSD |
125.2000 BUSD |
126.3000 BUSD |
126.4000 BUSD |
| 2022-08-12 |
124.7181 BUSD |
5,198.0740 QNT |
124.1000 BUSD |
123.2000 BUSD |
124.3000 BUSD |
125.8000 BUSD |
| 2022-08-11 |
127.3672 BUSD |
9,486.4090 QNT |
126.7000 BUSD |
122.7000 BUSD |
124.0000 BUSD |
123.2000 BUSD |
| 2022-08-10 |
124.3650 BUSD |
17,423.2130 QNT |
125.7000 BUSD |
119.1000 BUSD |
121.3000 BUSD |
126.7000 BUSD |
| 2022-08-09 |
124.4844 BUSD |
15,682.1010 QNT |
128.8000 BUSD |
120.0000 BUSD |
122.7000 BUSD |
125.7000 BUSD |
| 2022-08-08 |
129.6331 BUSD |
25,314.7920 QNT |
126.5000 BUSD |
119.8000 BUSD |
126.1000 BUSD |
127.9000 BUSD |
| 2022-08-07 |
126.3551 BUSD |
25,478.5600 QNT |
120.2000 BUSD |
119.9000 BUSD |
122.0000 BUSD |
125.7000 BUSD |
| 2022-08-06 |
119.3012 BUSD |
38,122.1830 QNT |
107.2000 BUSD |
106.6000 BUSD |
107.3000 BUSD |
123.4000 BUSD |
| 2022-08-05 |
105.9385 BUSD |
8,652.6640 QNT |
103.9000 BUSD |
103.9000 BUSD |
104.5000 BUSD |
107.4000 BUSD |
| 2022-08-04 |
105.0346 BUSD |
6,550.4050 QNT |
105.0000 BUSD |
102.8000 BUSD |
103.8000 BUSD |
103.6000 BUSD |
| 2022-08-03 |
105.0643 BUSD |
6,851.8090 QNT |
103.3000 BUSD |
100.6000 BUSD |
102.1000 BUSD |
105.4000 BUSD |
| 2022-08-02 |
102.2948 BUSD |
9,531.3750 QNT |
103.4000 BUSD |
98.4000 BUSD |
99.9000 BUSD |
103.1000 BUSD |
| 2022-08-01 |
102.8818 BUSD |
9,810.5580 QNT |
102.3000 BUSD |
99.4000 BUSD |
101.8000 BUSD |
103.8000 BUSD |
| 2022-07-31 |
104.3973 BUSD |
11,934.3590 QNT |
105.9000 BUSD |
98.0000 BUSD |
103.3000 BUSD |
103.2000 BUSD |
| 2022-07-30 |
107.7830 BUSD |
12,178.1100 QNT |
106.6000 BUSD |
104.4000 BUSD |
105.6000 BUSD |
104.7000 BUSD |
| 2022-07-29 |
105.4941 BUSD |
22,845.3410 QNT |
104.0000 BUSD |
102.0000 BUSD |
104.4000 BUSD |
108.3000 BUSD |
| 2022-07-28 |
99.5441 BUSD |
25,967.7750 QNT |
97.2000 BUSD |
94.8000 BUSD |
96.4000 BUSD |
104.5000 BUSD |