Identifier on Binance: QNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
286.0328 BUSD |
7,953.7680 QNT |
271.9000 BUSD |
271.8000 BUSD |
279.7000 BUSD |
289.8000 BUSD |
| 2021-09-29 |
279.3410 BUSD |
6,972.7590 QNT |
277.2000 BUSD |
267.3000 BUSD |
274.4000 BUSD |
272.6000 BUSD |
| 2021-09-28 |
290.2063 BUSD |
5,905.8530 QNT |
294.2000 BUSD |
276.0000 BUSD |
281.7000 BUSD |
285.4000 BUSD |
| 2021-09-27 |
309.7346 BUSD |
11,248.4600 QNT |
293.9000 BUSD |
291.4000 BUSD |
298.5000 BUSD |
301.7000 BUSD |
| 2021-09-26 |
295.9413 BUSD |
16,683.6020 QNT |
301.1000 BUSD |
280.0000 BUSD |
290.0000 BUSD |
292.6000 BUSD |
| 2021-09-25 |
305.6567 BUSD |
5,958.6300 QNT |
317.4000 BUSD |
292.6000 BUSD |
300.7000 BUSD |
299.9000 BUSD |
| 2021-09-24 |
313.6428 BUSD |
19,705.5970 QNT |
336.2000 BUSD |
284.0000 BUSD |
312.7000 BUSD |
318.9000 BUSD |
| 2021-09-23 |
327.0762 BUSD |
20,856.6880 QNT |
312.3000 BUSD |
304.3000 BUSD |
311.8000 BUSD |
339.4000 BUSD |
| 2021-09-22 |
294.2127 BUSD |
25,934.0970 QNT |
264.5000 BUSD |
259.8000 BUSD |
271.2000 BUSD |
308.8000 BUSD |
| 2021-09-21 |
294.4722 BUSD |
25,197.2770 QNT |
291.1000 BUSD |
254.4000 BUSD |
274.0000 BUSD |
268.0000 BUSD |
| 2021-09-20 |
302.5649 BUSD |
38,548.6990 QNT |
347.8000 BUSD |
264.5000 BUSD |
297.8000 BUSD |
307.3000 BUSD |
| 2021-09-19 |
352.2331 BUSD |
5,982.2150 QNT |
363.2000 BUSD |
342.8000 BUSD |
344.2000 BUSD |
344.2000 BUSD |
| 2021-09-18 |
361.9357 BUSD |
8,285.8070 QNT |
346.5000 BUSD |
342.8000 BUSD |
349.9000 BUSD |
363.8000 BUSD |
| 2021-09-17 |
355.0966 BUSD |
9,109.1570 QNT |
368.1000 BUSD |
340.1000 BUSD |
347.1000 BUSD |
351.1000 BUSD |
| 2021-09-16 |
362.4843 BUSD |
8,861.9970 QNT |
367.4000 BUSD |
350.7000 BUSD |
359.8000 BUSD |
361.2000 BUSD |
| 2021-09-15 |
364.1870 BUSD |
14,242.4300 QNT |
373.9000 BUSD |
353.6000 BUSD |
364.0000 BUSD |
368.8000 BUSD |
| 2021-09-14 |
385.7169 BUSD |
39,650.4180 QNT |
382.3000 BUSD |
355.1000 BUSD |
367.0000 BUSD |
371.3000 BUSD |
| 2021-09-13 |
342.9765 BUSD |
17,694.1190 QNT |
357.4000 BUSD |
323.5000 BUSD |
337.5000 BUSD |
359.4000 BUSD |
| 2021-09-12 |
370.8153 BUSD |
17,640.3450 QNT |
384.6000 BUSD |
355.2000 BUSD |
366.7000 BUSD |
361.5000 BUSD |
| 2021-09-11 |
392.8287 BUSD |
80,155.1390 QNT |
395.4000 BUSD |
360.7000 BUSD |
374.0000 BUSD |
382.6000 BUSD |
| 2021-09-10 |
351.9313 BUSD |
78,289.2510 QNT |
313.6000 BUSD |
309.6000 BUSD |
315.5000 BUSD |
368.4000 BUSD |
| 2021-09-09 |
312.1972 BUSD |
32,640.8220 QNT |
310.9000 BUSD |
293.8000 BUSD |
308.9000 BUSD |
309.9000 BUSD |
| 2021-09-08 |
320.3991 BUSD |
42,464.3440 QNT |
355.1000 BUSD |
288.1000 BUSD |
312.1000 BUSD |
311.5000 BUSD |
| 2021-09-07 |
320.6525 BUSD |
62,577.9870 QNT |
325.3000 BUSD |
268.7000 BUSD |
312.9000 BUSD |
321.7000 BUSD |
| 2021-09-06 |
342.9604 BUSD |
206,896.5920 QNT |
319.5000 BUSD |
302.0000 BUSD |
321.7000 BUSD |
340.9000 BUSD |
| 2021-09-05 |
269.6735 BUSD |
124,264.5740 QNT |
223.6000 BUSD |
220.1000 BUSD |
228.7000 BUSD |
290.3000 BUSD |
| 2021-09-04 |
209.6228 BUSD |
22,180.0660 QNT |
187.4000 BUSD |
186.4000 BUSD |
188.2000 BUSD |
218.8000 BUSD |
| 2021-09-03 |
186.1089 BUSD |
3,719.6120 QNT |
186.3000 BUSD |
182.0000 BUSD |
184.1000 BUSD |
186.0000 BUSD |
| 2021-09-02 |
189.7034 BUSD |
4,494.7100 QNT |
187.7000 BUSD |
183.3000 BUSD |
186.2000 BUSD |
186.9000 BUSD |
| 2021-09-01 |
183.4461 BUSD |
5,154.4890 QNT |
182.0000 BUSD |
179.2000 BUSD |
183.2000 BUSD |
185.7000 BUSD |
| 2021-08-31 |
183.8450 BUSD |
6,117.6690 QNT |
183.8000 BUSD |
175.0000 BUSD |
183.3000 BUSD |
183.6000 BUSD |
| 2021-08-30 |
187.1128 BUSD |
3,496.6170 QNT |
190.1000 BUSD |
184.7000 BUSD |
186.6000 BUSD |
188.1000 BUSD |
| 2021-08-29 |
191.3856 BUSD |
2,556.2160 QNT |
194.4000 BUSD |
188.7000 BUSD |
190.3000 BUSD |
190.9000 BUSD |
| 2021-08-28 |
194.3089 BUSD |
3,127.9350 QNT |
195.7000 BUSD |
191.3000 BUSD |
193.2000 BUSD |
195.1000 BUSD |
| 2021-08-27 |
189.9963 BUSD |
6,788.7570 QNT |
186.1000 BUSD |
180.4000 BUSD |
184.7000 BUSD |
195.1000 BUSD |
| 2021-08-26 |
188.2723 BUSD |
7,994.2180 QNT |
194.5000 BUSD |
182.9000 BUSD |
186.3000 BUSD |
187.1000 BUSD |
| 2021-08-25 |
198.0492 BUSD |
18,346.9160 QNT |
206.1000 BUSD |
187.3000 BUSD |
193.5000 BUSD |
195.3000 BUSD |
| 2021-08-24 |
194.3379 BUSD |
22,113.9700 QNT |
181.7000 BUSD |
178.4000 BUSD |
181.2000 BUSD |
200.7000 BUSD |
| 2021-08-23 |
183.7795 BUSD |
5,986.4050 QNT |
183.2000 BUSD |
179.8000 BUSD |
181.5000 BUSD |
183.0000 BUSD |
| 2021-08-22 |
184.9129 BUSD |
5,607.2380 QNT |
186.9000 BUSD |
179.0000 BUSD |
182.6000 BUSD |
184.9000 BUSD |
| 2021-08-21 |
188.7090 BUSD |
6,083.7470 QNT |
192.3000 BUSD |
184.0000 BUSD |
187.1000 BUSD |
186.3000 BUSD |
| 2021-08-20 |
189.0312 BUSD |
8,877.1550 QNT |
178.3000 BUSD |
178.2000 BUSD |
183.8000 BUSD |
189.8000 BUSD |
| 2021-08-19 |
183.9016 BUSD |
10,450.2330 QNT |
183.3000 BUSD |
179.1000 BUSD |
183.9000 BUSD |
183.5000 BUSD |
| 2021-08-18 |
186.5388 BUSD |
76,874.7420 QNT |
165.4000 BUSD |
165.0000 BUSD |
173.2000 BUSD |
192.0000 BUSD |
| 2021-08-17 |
154.9494 BUSD |
5,582.9390 QNT |
153.3000 BUSD |
149.3000 BUSD |
151.6000 BUSD |
159.4000 BUSD |
| 2021-08-16 |
156.6934 BUSD |
7,690.2450 QNT |
165.0000 BUSD |
149.0000 BUSD |
153.0000 BUSD |
152.0000 BUSD |
| 2021-08-15 |
150.4299 BUSD |
4,860.9560 QNT |
150.7000 BUSD |
146.3000 BUSD |
149.2000 BUSD |
154.8000 BUSD |
| 2021-08-14 |
153.3549 BUSD |
5,517.7130 QNT |
154.2000 BUSD |
150.5000 BUSD |
151.4000 BUSD |
152.3000 BUSD |
| 2021-08-13 |
156.1169 BUSD |
6,378.9090 QNT |
150.7000 BUSD |
147.7000 BUSD |
150.7000 BUSD |
154.7000 BUSD |
| 2021-08-12 |
151.6738 BUSD |
6,740.9930 QNT |
154.9000 BUSD |
145.4000 BUSD |
146.8000 BUSD |
150.2000 BUSD |