Identifier on Binance: QNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
64.9690 BUSD |
5,736.8700 QNT |
67.7000 BUSD |
63.6000 BUSD |
64.6000 BUSD |
64.7000 BUSD |
| 2022-06-06 |
67.3267 BUSD |
6,486.2530 QNT |
64.8000 BUSD |
64.8000 BUSD |
66.2000 BUSD |
67.5000 BUSD |
| 2022-06-05 |
65.6617 BUSD |
4,277.2190 QNT |
65.4000 BUSD |
64.2000 BUSD |
64.8000 BUSD |
64.7000 BUSD |
| 2022-06-04 |
64.8394 BUSD |
2,998.8300 QNT |
65.1000 BUSD |
63.6000 BUSD |
64.2000 BUSD |
65.1000 BUSD |
| 2022-06-03 |
65.9624 BUSD |
2,884.8260 QNT |
68.3000 BUSD |
63.9000 BUSD |
65.1000 BUSD |
66.0000 BUSD |
| 2022-06-02 |
67.0742 BUSD |
4,088.9620 QNT |
67.1000 BUSD |
65.1000 BUSD |
66.8000 BUSD |
69.0000 BUSD |
| 2022-06-01 |
68.8492 BUSD |
7,487.4780 QNT |
71.1000 BUSD |
65.2000 BUSD |
66.9000 BUSD |
66.9000 BUSD |
| 2022-05-31 |
71.6145 BUSD |
5,885.0770 QNT |
73.4000 BUSD |
69.0000 BUSD |
71.1000 BUSD |
71.9000 BUSD |
| 2022-05-30 |
70.2604 BUSD |
11,871.4800 QNT |
66.5000 BUSD |
65.8000 BUSD |
66.6000 BUSD |
73.5000 BUSD |
| 2022-05-29 |
66.3749 BUSD |
5,173.0900 QNT |
65.2000 BUSD |
64.1000 BUSD |
64.8000 BUSD |
66.4000 BUSD |
| 2022-05-28 |
64.6956 BUSD |
5,613.6330 QNT |
62.2000 BUSD |
61.6000 BUSD |
62.5000 BUSD |
65.1000 BUSD |
| 2022-05-27 |
62.9507 BUSD |
7,370.4600 QNT |
63.6000 BUSD |
60.5000 BUSD |
62.6000 BUSD |
62.4000 BUSD |
| 2022-05-26 |
66.9726 BUSD |
31,766.7510 QNT |
67.0000 BUSD |
61.3000 BUSD |
64.3000 BUSD |
64.1000 BUSD |
| 2022-05-25 |
67.2019 BUSD |
6,795.8810 QNT |
68.3000 BUSD |
65.3000 BUSD |
66.9000 BUSD |
67.2000 BUSD |
| 2022-05-24 |
68.2711 BUSD |
8,889.7820 QNT |
68.0000 BUSD |
65.4000 BUSD |
67.4000 BUSD |
68.5000 BUSD |
| 2022-05-23 |
69.4797 BUSD |
7,795.7220 QNT |
69.3000 BUSD |
67.1000 BUSD |
68.0000 BUSD |
67.9000 BUSD |
| 2022-05-22 |
68.8050 BUSD |
3,711.8020 QNT |
67.9000 BUSD |
66.8000 BUSD |
67.3000 BUSD |
70.1000 BUSD |
| 2022-05-21 |
67.6738 BUSD |
2,391.7600 QNT |
66.2000 BUSD |
65.0000 BUSD |
66.2000 BUSD |
68.5000 BUSD |
| 2022-05-20 |
67.7318 BUSD |
8,843.4000 QNT |
68.2000 BUSD |
64.9000 BUSD |
66.2000 BUSD |
67.0000 BUSD |
| 2022-05-19 |
66.6661 BUSD |
11,721.5860 QNT |
64.7000 BUSD |
63.0000 BUSD |
65.1000 BUSD |
67.7000 BUSD |
| 2022-05-18 |
69.0615 BUSD |
5,747.1310 QNT |
74.6000 BUSD |
64.1000 BUSD |
67.1000 BUSD |
64.8000 BUSD |
| 2022-05-17 |
73.4775 BUSD |
7,590.2370 QNT |
70.9000 BUSD |
69.1000 BUSD |
71.6000 BUSD |
75.1000 BUSD |
| 2022-05-16 |
72.1646 BUSD |
12,131.4600 QNT |
75.3000 BUSD |
69.0000 BUSD |
70.4000 BUSD |
71.0000 BUSD |
| 2022-05-15 |
71.0058 BUSD |
8,421.4400 QNT |
72.2000 BUSD |
68.2000 BUSD |
70.1000 BUSD |
73.9000 BUSD |
| 2022-05-14 |
67.1110 BUSD |
17,116.8430 QNT |
68.5000 BUSD |
61.3000 BUSD |
63.3000 BUSD |
71.8000 BUSD |
| 2022-05-13 |
72.5413 BUSD |
31,151.8150 QNT |
73.1000 BUSD |
66.3000 BUSD |
68.9000 BUSD |
68.4000 BUSD |
| 2022-05-12 |
57.2989 BUSD |
38,609.3550 QNT |
64.1000 BUSD |
44.1000 BUSD |
51.8000 BUSD |
70.5000 BUSD |
| 2022-05-11 |
65.0910 BUSD |
42,691.6140 QNT |
72.2000 BUSD |
54.1000 BUSD |
58.9000 BUSD |
60.5000 BUSD |
| 2022-05-10 |
75.4166 BUSD |
20,223.4540 QNT |
69.9000 BUSD |
69.3000 BUSD |
73.2000 BUSD |
72.6000 BUSD |
| 2022-05-09 |
76.9900 BUSD |
16,716.7090 QNT |
83.1000 BUSD |
69.3000 BUSD |
73.9000 BUSD |
73.3000 BUSD |
| 2022-05-08 |
83.9836 BUSD |
5,822.3540 QNT |
87.2000 BUSD |
80.9000 BUSD |
83.6000 BUSD |
83.0000 BUSD |
| 2022-05-07 |
89.2289 BUSD |
5,950.2070 QNT |
90.0000 BUSD |
85.2000 BUSD |
88.3000 BUSD |
87.0000 BUSD |
| 2022-05-06 |
89.8706 BUSD |
6,571.3270 QNT |
91.8000 BUSD |
86.9000 BUSD |
89.2000 BUSD |
90.0000 BUSD |
| 2022-05-05 |
94.7546 BUSD |
7,081.8840 QNT |
101.7000 BUSD |
89.6000 BUSD |
91.5000 BUSD |
91.0000 BUSD |
| 2022-05-04 |
96.8183 BUSD |
5,555.7850 QNT |
93.1000 BUSD |
91.7000 BUSD |
92.2000 BUSD |
101.1000 BUSD |
| 2022-05-03 |
94.1347 BUSD |
3,812.8760 QNT |
95.1000 BUSD |
91.2000 BUSD |
93.0000 BUSD |
92.7000 BUSD |
| 2022-05-02 |
96.8836 BUSD |
3,727.5110 QNT |
97.4000 BUSD |
93.6000 BUSD |
95.5000 BUSD |
95.6000 BUSD |
| 2022-05-01 |
95.3601 BUSD |
8,190.5370 QNT |
92.8000 BUSD |
91.9000 BUSD |
94.3000 BUSD |
95.7000 BUSD |
| 2022-04-30 |
99.7362 BUSD |
15,460.6160 QNT |
94.5000 BUSD |
93.0000 BUSD |
95.5000 BUSD |
93.0000 BUSD |
| 2022-04-29 |
96.2828 BUSD |
5,403.3010 QNT |
100.4000 BUSD |
92.6000 BUSD |
93.8000 BUSD |
94.6000 BUSD |
| 2022-04-28 |
100.4600 BUSD |
4,358.2160 QNT |
101.0000 BUSD |
98.2000 BUSD |
100.0000 BUSD |
100.3000 BUSD |
| 2022-04-27 |
101.4217 BUSD |
5,889.1470 QNT |
100.7000 BUSD |
99.1000 BUSD |
100.5000 BUSD |
101.4000 BUSD |
| 2022-04-26 |
103.0233 BUSD |
6,575.9790 QNT |
107.9000 BUSD |
98.7000 BUSD |
100.7000 BUSD |
100.0000 BUSD |
| 2022-04-25 |
105.3691 BUSD |
6,520.4510 QNT |
110.7000 BUSD |
102.1000 BUSD |
103.1000 BUSD |
108.5000 BUSD |
| 2022-04-24 |
109.5019 BUSD |
6,447.0380 QNT |
105.9000 BUSD |
105.9000 BUSD |
106.9000 BUSD |
109.9000 BUSD |
| 2022-04-23 |
107.3888 BUSD |
4,168.4080 QNT |
107.7000 BUSD |
105.5000 BUSD |
106.4000 BUSD |
106.1000 BUSD |
| 2022-04-22 |
108.5552 BUSD |
2,204.6600 QNT |
107.7000 BUSD |
106.4000 BUSD |
107.6000 BUSD |
107.9000 BUSD |
| 2022-04-21 |
112.2331 BUSD |
4,482.3800 QNT |
110.5000 BUSD |
106.9000 BUSD |
108.8000 BUSD |
108.0000 BUSD |
| 2022-04-20 |
112.3514 BUSD |
5,753.5540 QNT |
114.6000 BUSD |
109.0000 BUSD |
110.4000 BUSD |
110.5000 BUSD |
| 2022-04-19 |
113.0622 BUSD |
3,333.4670 QNT |
111.6000 BUSD |
110.3000 BUSD |
111.0000 BUSD |
114.4000 BUSD |