Identifier on Binance: QNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
158.3498 BUSD |
10,151.4930 QNT |
153.3000 BUSD |
153.1000 BUSD |
157.7000 BUSD |
156.0000 BUSD |
| 2021-08-10 |
154.0419 BUSD |
13,403.1300 QNT |
151.7000 BUSD |
149.3000 BUSD |
151.2000 BUSD |
155.2000 BUSD |
| 2021-08-09 |
155.1587 BUSD |
15,834.8100 QNT |
152.3000 BUSD |
142.7000 BUSD |
145.6000 BUSD |
152.7000 BUSD |
| 2021-08-08 |
153.2952 BUSD |
10,994.5990 QNT |
155.7000 BUSD |
147.1000 BUSD |
149.2000 BUSD |
151.7000 BUSD |
| 2021-08-07 |
159.8982 BUSD |
12,778.9600 QNT |
162.1000 BUSD |
151.0000 BUSD |
155.5000 BUSD |
159.6000 BUSD |
| 2021-08-06 |
167.5260 BUSD |
12,221.2160 QNT |
173.0000 BUSD |
161.2000 BUSD |
164.4000 BUSD |
162.4000 BUSD |
| 2021-08-05 |
174.1996 BUSD |
12,356.9400 QNT |
178.4000 BUSD |
168.1000 BUSD |
172.3000 BUSD |
175.8000 BUSD |
| 2021-08-04 |
173.0983 BUSD |
35,582.6510 QNT |
166.4000 BUSD |
156.1000 BUSD |
163.7000 BUSD |
172.9000 BUSD |
| 2021-08-03 |
159.8806 BUSD |
30,440.1630 QNT |
156.7000 BUSD |
145.1000 BUSD |
148.7000 BUSD |
164.0000 BUSD |
| 2021-08-02 |
164.9291 BUSD |
53,849.7020 QNT |
176.1000 BUSD |
139.6000 BUSD |
150.8000 BUSD |
158.8000 BUSD |
| 2021-08-01 |
163.2354 BUSD |
81,021.5910 QNT |
134.7000 BUSD |
134.7000 BUSD |
138.9000 BUSD |
170.9000 BUSD |
| 2021-07-31 |
129.6180 BUSD |
11,005.3620 QNT |
129.8000 BUSD |
122.7000 BUSD |
126.9000 BUSD |
135.4000 BUSD |
| 2021-07-30 |
128.5312 BUSD |
34,514.1300 QNT |
134.1000 BUSD |
121.0000 BUSD |
124.4000 BUSD |
129.6000 BUSD |
| 2021-07-29 |
131.0486 BUSD |
191,680.0030 QNT |
100.3000 BUSD |
100.3000 BUSD |
117.0000 BUSD |
136.8000 BUSD |