Identifier on Binance: QNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
59.2846 BUSD |
13,465.3580 QNT |
60.7000 BUSD |
56.3000 BUSD |
57.5000 BUSD |
59.7000 BUSD |
| 2022-07-04 |
59.8441 BUSD |
17,296.8330 QNT |
55.8000 BUSD |
55.3000 BUSD |
55.9000 BUSD |
60.1000 BUSD |
| 2022-07-03 |
54.9383 BUSD |
3,808.0380 QNT |
55.8000 BUSD |
53.2000 BUSD |
54.4000 BUSD |
55.6000 BUSD |
| 2022-07-02 |
54.2346 BUSD |
5,820.5250 QNT |
52.3000 BUSD |
52.2000 BUSD |
52.7000 BUSD |
55.6000 BUSD |
| 2022-07-01 |
55.1937 BUSD |
24,698.2600 QNT |
53.4000 BUSD |
51.8000 BUSD |
52.5000 BUSD |
53.5000 BUSD |
| 2022-06-30 |
50.6252 BUSD |
13,475.3610 QNT |
51.3000 BUSD |
48.4000 BUSD |
49.8000 BUSD |
50.9000 BUSD |
| 2022-06-29 |
54.5925 BUSD |
13,716.3640 QNT |
57.7000 BUSD |
51.4000 BUSD |
53.3000 BUSD |
52.1000 BUSD |
| 2022-06-28 |
59.6067 BUSD |
7,282.4620 QNT |
58.8000 BUSD |
56.7000 BUSD |
57.4000 BUSD |
57.6000 BUSD |
| 2022-06-27 |
60.0903 BUSD |
8,861.4480 QNT |
61.4000 BUSD |
57.6000 BUSD |
59.0000 BUSD |
58.9000 BUSD |
| 2022-06-26 |
63.4152 BUSD |
9,044.5620 QNT |
63.5000 BUSD |
61.2000 BUSD |
61.9000 BUSD |
62.8000 BUSD |
| 2022-06-25 |
62.8657 BUSD |
13,027.2020 QNT |
58.2000 BUSD |
57.2000 BUSD |
58.4000 BUSD |
63.3000 BUSD |
| 2022-06-24 |
56.4597 BUSD |
6,479.6660 QNT |
55.5000 BUSD |
54.3000 BUSD |
54.7000 BUSD |
58.5000 BUSD |
| 2022-06-23 |
54.3813 BUSD |
5,901.8540 QNT |
52.2000 BUSD |
52.2000 BUSD |
53.6000 BUSD |
55.6000 BUSD |
| 2022-06-22 |
54.9895 BUSD |
11,921.0950 QNT |
56.0000 BUSD |
52.1000 BUSD |
53.2000 BUSD |
52.5000 BUSD |
| 2022-06-21 |
57.5623 BUSD |
15,149.0260 QNT |
54.8000 BUSD |
54.6000 BUSD |
55.7000 BUSD |
55.9000 BUSD |
| 2022-06-20 |
55.2264 BUSD |
18,311.9580 QNT |
53.9000 BUSD |
51.4000 BUSD |
53.3000 BUSD |
55.0000 BUSD |
| 2022-06-19 |
50.3989 BUSD |
24,330.9610 QNT |
48.7000 BUSD |
46.2000 BUSD |
47.1000 BUSD |
56.0000 BUSD |
| 2022-06-18 |
47.9069 BUSD |
36,324.0770 QNT |
46.5000 BUSD |
42.6000 BUSD |
44.3000 BUSD |
48.9000 BUSD |
| 2022-06-17 |
44.9162 BUSD |
12,716.9790 QNT |
44.3000 BUSD |
43.1000 BUSD |
44.5000 BUSD |
46.3000 BUSD |
| 2022-06-16 |
46.3773 BUSD |
13,356.2180 QNT |
50.8000 BUSD |
42.7000 BUSD |
44.4000 BUSD |
44.1000 BUSD |
| 2022-06-15 |
46.1559 BUSD |
24,645.7490 QNT |
47.9000 BUSD |
42.6000 BUSD |
43.9000 BUSD |
50.7000 BUSD |
| 2022-06-14 |
48.6162 BUSD |
14,904.3310 QNT |
49.3000 BUSD |
44.9000 BUSD |
47.0000 BUSD |
47.1000 BUSD |
| 2022-06-13 |
45.9693 BUSD |
29,223.9530 QNT |
49.6000 BUSD |
40.2000 BUSD |
43.0000 BUSD |
46.3000 BUSD |
| 2022-06-12 |
52.4343 BUSD |
11,463.3070 QNT |
55.1000 BUSD |
49.7000 BUSD |
51.0000 BUSD |
51.2000 BUSD |
| 2022-06-11 |
57.1937 BUSD |
8,796.9840 QNT |
61.2000 BUSD |
54.4000 BUSD |
55.5000 BUSD |
54.4000 BUSD |
| 2022-06-10 |
61.6345 BUSD |
3,614.0680 QNT |
63.3000 BUSD |
59.9000 BUSD |
61.2000 BUSD |
60.9000 BUSD |
| 2022-06-09 |
63.9933 BUSD |
2,264.9410 QNT |
64.6000 BUSD |
62.7000 BUSD |
63.0000 BUSD |
63.0000 BUSD |
| 2022-06-08 |
65.0722 BUSD |
4,567.6570 QNT |
64.3000 BUSD |
63.1000 BUSD |
64.5000 BUSD |
64.5000 BUSD |
| 2022-06-07 |
64.9690 BUSD |
5,736.8700 QNT |
67.7000 BUSD |
63.6000 BUSD |
64.6000 BUSD |
64.7000 BUSD |
| 2022-06-06 |
67.3267 BUSD |
6,486.2530 QNT |
64.8000 BUSD |
64.8000 BUSD |
66.2000 BUSD |
67.5000 BUSD |
| 2022-06-05 |
65.6617 BUSD |
4,277.2190 QNT |
65.4000 BUSD |
64.2000 BUSD |
64.8000 BUSD |
64.7000 BUSD |
| 2022-06-04 |
64.8394 BUSD |
2,998.8300 QNT |
65.1000 BUSD |
63.6000 BUSD |
64.2000 BUSD |
65.1000 BUSD |
| 2022-06-03 |
65.9624 BUSD |
2,884.8260 QNT |
68.3000 BUSD |
63.9000 BUSD |
65.1000 BUSD |
66.0000 BUSD |
| 2022-06-02 |
67.0742 BUSD |
4,088.9620 QNT |
67.1000 BUSD |
65.1000 BUSD |
66.8000 BUSD |
69.0000 BUSD |
| 2022-06-01 |
68.8492 BUSD |
7,487.4780 QNT |
71.1000 BUSD |
65.2000 BUSD |
66.9000 BUSD |
66.9000 BUSD |
| 2022-05-31 |
71.6145 BUSD |
5,885.0770 QNT |
73.4000 BUSD |
69.0000 BUSD |
71.1000 BUSD |
71.9000 BUSD |
| 2022-05-30 |
70.2604 BUSD |
11,871.4800 QNT |
66.5000 BUSD |
65.8000 BUSD |
66.6000 BUSD |
73.5000 BUSD |
| 2022-05-29 |
66.3749 BUSD |
5,173.0900 QNT |
65.2000 BUSD |
64.1000 BUSD |
64.8000 BUSD |
66.4000 BUSD |
| 2022-05-28 |
64.6956 BUSD |
5,613.6330 QNT |
62.2000 BUSD |
61.6000 BUSD |
62.5000 BUSD |
65.1000 BUSD |
| 2022-05-27 |
62.9507 BUSD |
7,370.4600 QNT |
63.6000 BUSD |
60.5000 BUSD |
62.6000 BUSD |
62.4000 BUSD |
| 2022-05-26 |
66.9726 BUSD |
31,766.7510 QNT |
67.0000 BUSD |
61.3000 BUSD |
64.3000 BUSD |
64.1000 BUSD |
| 2022-05-25 |
67.2019 BUSD |
6,795.8810 QNT |
68.3000 BUSD |
65.3000 BUSD |
66.9000 BUSD |
67.2000 BUSD |
| 2022-05-24 |
68.2711 BUSD |
8,889.7820 QNT |
68.0000 BUSD |
65.4000 BUSD |
67.4000 BUSD |
68.5000 BUSD |
| 2022-05-23 |
69.4797 BUSD |
7,795.7220 QNT |
69.3000 BUSD |
67.1000 BUSD |
68.0000 BUSD |
67.9000 BUSD |
| 2022-05-22 |
68.8050 BUSD |
3,711.8020 QNT |
67.9000 BUSD |
66.8000 BUSD |
67.3000 BUSD |
70.1000 BUSD |
| 2022-05-21 |
67.6738 BUSD |
2,391.7600 QNT |
66.2000 BUSD |
65.0000 BUSD |
66.2000 BUSD |
68.5000 BUSD |
| 2022-05-20 |
67.7318 BUSD |
8,843.4000 QNT |
68.2000 BUSD |
64.9000 BUSD |
66.2000 BUSD |
67.0000 BUSD |
| 2022-05-19 |
66.6661 BUSD |
11,721.5860 QNT |
64.7000 BUSD |
63.0000 BUSD |
65.1000 BUSD |
67.7000 BUSD |
| 2022-05-18 |
69.0615 BUSD |
5,747.1310 QNT |
74.6000 BUSD |
64.1000 BUSD |
67.1000 BUSD |
64.8000 BUSD |
| 2022-05-17 |
73.4775 BUSD |
7,590.2370 QNT |
70.9000 BUSD |
69.1000 BUSD |
71.6000 BUSD |
75.1000 BUSD |