Crypto exchange Binance

Market Quant (QNT) / Binance USD (BUSD)

Identifier on Binance: QNTBUSD
Date Price Volume Open Low High Close
2022-07-05 59.2846 BUSD 13,465.3580 QNT 60.7000 BUSD 56.3000 BUSD 57.5000 BUSD 59.7000 BUSD
2022-07-04 59.8441 BUSD 17,296.8330 QNT 55.8000 BUSD 55.3000 BUSD 55.9000 BUSD 60.1000 BUSD
2022-07-03 54.9383 BUSD 3,808.0380 QNT 55.8000 BUSD 53.2000 BUSD 54.4000 BUSD 55.6000 BUSD
2022-07-02 54.2346 BUSD 5,820.5250 QNT 52.3000 BUSD 52.2000 BUSD 52.7000 BUSD 55.6000 BUSD
2022-07-01 55.1937 BUSD 24,698.2600 QNT 53.4000 BUSD 51.8000 BUSD 52.5000 BUSD 53.5000 BUSD
2022-06-30 50.6252 BUSD 13,475.3610 QNT 51.3000 BUSD 48.4000 BUSD 49.8000 BUSD 50.9000 BUSD
2022-06-29 54.5925 BUSD 13,716.3640 QNT 57.7000 BUSD 51.4000 BUSD 53.3000 BUSD 52.1000 BUSD
2022-06-28 59.6067 BUSD 7,282.4620 QNT 58.8000 BUSD 56.7000 BUSD 57.4000 BUSD 57.6000 BUSD
2022-06-27 60.0903 BUSD 8,861.4480 QNT 61.4000 BUSD 57.6000 BUSD 59.0000 BUSD 58.9000 BUSD
2022-06-26 63.4152 BUSD 9,044.5620 QNT 63.5000 BUSD 61.2000 BUSD 61.9000 BUSD 62.8000 BUSD
2022-06-25 62.8657 BUSD 13,027.2020 QNT 58.2000 BUSD 57.2000 BUSD 58.4000 BUSD 63.3000 BUSD
2022-06-24 56.4597 BUSD 6,479.6660 QNT 55.5000 BUSD 54.3000 BUSD 54.7000 BUSD 58.5000 BUSD
2022-06-23 54.3813 BUSD 5,901.8540 QNT 52.2000 BUSD 52.2000 BUSD 53.6000 BUSD 55.6000 BUSD
2022-06-22 54.9895 BUSD 11,921.0950 QNT 56.0000 BUSD 52.1000 BUSD 53.2000 BUSD 52.5000 BUSD
2022-06-21 57.5623 BUSD 15,149.0260 QNT 54.8000 BUSD 54.6000 BUSD 55.7000 BUSD 55.9000 BUSD
2022-06-20 55.2264 BUSD 18,311.9580 QNT 53.9000 BUSD 51.4000 BUSD 53.3000 BUSD 55.0000 BUSD
2022-06-19 50.3989 BUSD 24,330.9610 QNT 48.7000 BUSD 46.2000 BUSD 47.1000 BUSD 56.0000 BUSD
2022-06-18 47.9069 BUSD 36,324.0770 QNT 46.5000 BUSD 42.6000 BUSD 44.3000 BUSD 48.9000 BUSD
2022-06-17 44.9162 BUSD 12,716.9790 QNT 44.3000 BUSD 43.1000 BUSD 44.5000 BUSD 46.3000 BUSD
2022-06-16 46.3773 BUSD 13,356.2180 QNT 50.8000 BUSD 42.7000 BUSD 44.4000 BUSD 44.1000 BUSD
2022-06-15 46.1559 BUSD 24,645.7490 QNT 47.9000 BUSD 42.6000 BUSD 43.9000 BUSD 50.7000 BUSD
2022-06-14 48.6162 BUSD 14,904.3310 QNT 49.3000 BUSD 44.9000 BUSD 47.0000 BUSD 47.1000 BUSD
2022-06-13 45.9693 BUSD 29,223.9530 QNT 49.6000 BUSD 40.2000 BUSD 43.0000 BUSD 46.3000 BUSD
2022-06-12 52.4343 BUSD 11,463.3070 QNT 55.1000 BUSD 49.7000 BUSD 51.0000 BUSD 51.2000 BUSD
2022-06-11 57.1937 BUSD 8,796.9840 QNT 61.2000 BUSD 54.4000 BUSD 55.5000 BUSD 54.4000 BUSD
2022-06-10 61.6345 BUSD 3,614.0680 QNT 63.3000 BUSD 59.9000 BUSD 61.2000 BUSD 60.9000 BUSD
2022-06-09 63.9933 BUSD 2,264.9410 QNT 64.6000 BUSD 62.7000 BUSD 63.0000 BUSD 63.0000 BUSD
2022-06-08 65.0722 BUSD 4,567.6570 QNT 64.3000 BUSD 63.1000 BUSD 64.5000 BUSD 64.5000 BUSD
2022-06-07 64.9690 BUSD 5,736.8700 QNT 67.7000 BUSD 63.6000 BUSD 64.6000 BUSD 64.7000 BUSD
2022-06-06 67.3267 BUSD 6,486.2530 QNT 64.8000 BUSD 64.8000 BUSD 66.2000 BUSD 67.5000 BUSD
2022-06-05 65.6617 BUSD 4,277.2190 QNT 65.4000 BUSD 64.2000 BUSD 64.8000 BUSD 64.7000 BUSD
2022-06-04 64.8394 BUSD 2,998.8300 QNT 65.1000 BUSD 63.6000 BUSD 64.2000 BUSD 65.1000 BUSD
2022-06-03 65.9624 BUSD 2,884.8260 QNT 68.3000 BUSD 63.9000 BUSD 65.1000 BUSD 66.0000 BUSD
2022-06-02 67.0742 BUSD 4,088.9620 QNT 67.1000 BUSD 65.1000 BUSD 66.8000 BUSD 69.0000 BUSD
2022-06-01 68.8492 BUSD 7,487.4780 QNT 71.1000 BUSD 65.2000 BUSD 66.9000 BUSD 66.9000 BUSD
2022-05-31 71.6145 BUSD 5,885.0770 QNT 73.4000 BUSD 69.0000 BUSD 71.1000 BUSD 71.9000 BUSD
2022-05-30 70.2604 BUSD 11,871.4800 QNT 66.5000 BUSD 65.8000 BUSD 66.6000 BUSD 73.5000 BUSD
2022-05-29 66.3749 BUSD 5,173.0900 QNT 65.2000 BUSD 64.1000 BUSD 64.8000 BUSD 66.4000 BUSD
2022-05-28 64.6956 BUSD 5,613.6330 QNT 62.2000 BUSD 61.6000 BUSD 62.5000 BUSD 65.1000 BUSD
2022-05-27 62.9507 BUSD 7,370.4600 QNT 63.6000 BUSD 60.5000 BUSD 62.6000 BUSD 62.4000 BUSD
2022-05-26 66.9726 BUSD 31,766.7510 QNT 67.0000 BUSD 61.3000 BUSD 64.3000 BUSD 64.1000 BUSD
2022-05-25 67.2019 BUSD 6,795.8810 QNT 68.3000 BUSD 65.3000 BUSD 66.9000 BUSD 67.2000 BUSD
2022-05-24 68.2711 BUSD 8,889.7820 QNT 68.0000 BUSD 65.4000 BUSD 67.4000 BUSD 68.5000 BUSD
2022-05-23 69.4797 BUSD 7,795.7220 QNT 69.3000 BUSD 67.1000 BUSD 68.0000 BUSD 67.9000 BUSD
2022-05-22 68.8050 BUSD 3,711.8020 QNT 67.9000 BUSD 66.8000 BUSD 67.3000 BUSD 70.1000 BUSD
2022-05-21 67.6738 BUSD 2,391.7600 QNT 66.2000 BUSD 65.0000 BUSD 66.2000 BUSD 68.5000 BUSD
2022-05-20 67.7318 BUSD 8,843.4000 QNT 68.2000 BUSD 64.9000 BUSD 66.2000 BUSD 67.0000 BUSD
2022-05-19 66.6661 BUSD 11,721.5860 QNT 64.7000 BUSD 63.0000 BUSD 65.1000 BUSD 67.7000 BUSD
2022-05-18 69.0615 BUSD 5,747.1310 QNT 74.6000 BUSD 64.1000 BUSD 67.1000 BUSD 64.8000 BUSD
2022-05-17 73.4775 BUSD 7,590.2370 QNT 70.9000 BUSD 69.1000 BUSD 71.6000 BUSD 75.1000 BUSD