Identifier on Binance: QNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
104.7918 BUSD |
4,213.8650 QNT |
105.3000 BUSD |
103.9000 BUSD |
104.4000 BUSD |
105.2000 BUSD |
| 2022-12-23 |
105.5903 BUSD |
15,277.6760 QNT |
105.0000 BUSD |
104.1000 BUSD |
104.9000 BUSD |
105.0000 BUSD |
| 2022-12-22 |
103.3520 BUSD |
13,338.4760 QNT |
104.9000 BUSD |
101.3000 BUSD |
102.3000 BUSD |
104.5000 BUSD |
| 2022-12-21 |
105.0522 BUSD |
15,900.2340 QNT |
108.0000 BUSD |
102.8000 BUSD |
104.0000 BUSD |
104.6000 BUSD |
| 2022-12-20 |
107.0816 BUSD |
14,397.4020 QNT |
104.8000 BUSD |
103.7000 BUSD |
105.5000 BUSD |
108.6000 BUSD |
| 2022-12-19 |
108.0158 BUSD |
21,821.2380 QNT |
109.8000 BUSD |
101.7000 BUSD |
103.9000 BUSD |
103.8000 BUSD |
| 2022-12-18 |
109.6360 BUSD |
11,375.3300 QNT |
109.6000 BUSD |
108.2000 BUSD |
108.9000 BUSD |
110.7000 BUSD |
| 2022-12-17 |
108.7741 BUSD |
26,451.8880 QNT |
111.0000 BUSD |
104.9000 BUSD |
107.8000 BUSD |
109.5000 BUSD |
| 2022-12-16 |
115.9668 BUSD |
17,766.5350 QNT |
119.2000 BUSD |
110.0000 BUSD |
112.0000 BUSD |
110.8000 BUSD |
| 2022-12-15 |
121.7687 BUSD |
11,277.4160 QNT |
124.2000 BUSD |
119.4000 BUSD |
120.3000 BUSD |
120.1000 BUSD |
| 2022-12-14 |
124.0255 BUSD |
21,170.7750 QNT |
122.5000 BUSD |
121.6000 BUSD |
122.3000 BUSD |
124.5000 BUSD |
| 2022-12-13 |
121.3312 BUSD |
25,450.3030 QNT |
120.8000 BUSD |
115.8000 BUSD |
118.8000 BUSD |
122.2000 BUSD |
| 2022-12-12 |
118.0695 BUSD |
20,234.7380 QNT |
117.4000 BUSD |
113.2000 BUSD |
115.5000 BUSD |
121.0000 BUSD |
| 2022-12-11 |
119.2556 BUSD |
7,967.1970 QNT |
120.1000 BUSD |
116.5000 BUSD |
118.4000 BUSD |
117.4000 BUSD |
| 2022-12-10 |
120.3743 BUSD |
14,913.4360 QNT |
121.8000 BUSD |
119.2000 BUSD |
119.6000 BUSD |
119.7000 BUSD |
| 2022-12-09 |
123.4343 BUSD |
16,366.3000 QNT |
121.5000 BUSD |
121.5000 BUSD |
122.8000 BUSD |
122.7000 BUSD |
| 2022-12-08 |
120.3570 BUSD |
21,990.4370 QNT |
117.4000 BUSD |
115.5000 BUSD |
117.4000 BUSD |
121.6000 BUSD |
| 2022-12-07 |
118.4804 BUSD |
18,077.7680 QNT |
122.1000 BUSD |
114.9000 BUSD |
116.4000 BUSD |
117.5000 BUSD |
| 2022-12-06 |
123.5543 BUSD |
25,449.7200 QNT |
125.9000 BUSD |
119.4000 BUSD |
119.9000 BUSD |
119.9000 BUSD |
| 2022-12-05 |
127.2923 BUSD |
28,712.2940 QNT |
129.2000 BUSD |
121.8000 BUSD |
123.7000 BUSD |
124.5000 BUSD |
| 2022-12-04 |
127.6155 BUSD |
19,272.4730 QNT |
126.4000 BUSD |
125.2000 BUSD |
126.9000 BUSD |
127.9000 BUSD |
| 2022-12-03 |
130.4020 BUSD |
26,397.9580 QNT |
130.7000 BUSD |
126.5000 BUSD |
127.7000 BUSD |
126.7000 BUSD |
| 2022-12-02 |
126.7031 BUSD |
37,376.3800 QNT |
121.6000 BUSD |
119.8000 BUSD |
121.9000 BUSD |
129.9000 BUSD |
| 2022-12-01 |
121.8330 BUSD |
21,962.7710 QNT |
123.8000 BUSD |
119.7000 BUSD |
120.6000 BUSD |
121.0000 BUSD |
| 2022-11-30 |
119.1069 BUSD |
35,188.8810 QNT |
113.5000 BUSD |
112.5000 BUSD |
115.9000 BUSD |
123.7000 BUSD |
| 2022-11-29 |
113.4015 BUSD |
22,892.4160 QNT |
112.2000 BUSD |
110.4000 BUSD |
111.7000 BUSD |
113.8000 BUSD |
| 2022-11-28 |
112.4552 BUSD |
38,698.9510 QNT |
117.6000 BUSD |
108.9000 BUSD |
111.6000 BUSD |
112.7000 BUSD |
| 2022-11-27 |
121.6018 BUSD |
16,935.3660 QNT |
120.9000 BUSD |
117.6000 BUSD |
120.2000 BUSD |
117.6000 BUSD |
| 2022-11-26 |
120.6542 BUSD |
32,763.2890 QNT |
119.1000 BUSD |
117.5000 BUSD |
119.7000 BUSD |
121.2000 BUSD |
| 2022-11-25 |
114.4702 BUSD |
33,248.9270 QNT |
113.5000 BUSD |
110.0000 BUSD |
111.2000 BUSD |
118.4000 BUSD |
| 2022-11-24 |
113.6048 BUSD |
26,571.4290 QNT |
113.2000 BUSD |
111.2000 BUSD |
112.3000 BUSD |
113.9000 BUSD |
| 2022-11-23 |
110.9400 BUSD |
44,060.5570 QNT |
108.4000 BUSD |
107.3000 BUSD |
109.6000 BUSD |
112.8000 BUSD |
| 2022-11-22 |
105.4823 BUSD |
44,210.7440 QNT |
105.0000 BUSD |
100.1000 BUSD |
101.2000 BUSD |
108.3000 BUSD |
| 2022-11-21 |
105.0366 BUSD |
48,490.6000 QNT |
105.6000 BUSD |
100.3000 BUSD |
103.7000 BUSD |
104.5000 BUSD |
| 2022-11-20 |
112.1776 BUSD |
24,802.8040 QNT |
115.1000 BUSD |
106.4000 BUSD |
107.3000 BUSD |
106.5000 BUSD |
| 2022-11-19 |
115.2322 BUSD |
19,386.9890 QNT |
118.9000 BUSD |
113.3000 BUSD |
114.3000 BUSD |
115.0000 BUSD |
| 2022-11-18 |
119.2041 BUSD |
30,952.9700 QNT |
119.0000 BUSD |
115.3000 BUSD |
117.1000 BUSD |
117.3000 BUSD |
| 2022-11-17 |
117.0917 BUSD |
45,985.1750 QNT |
114.7000 BUSD |
112.1000 BUSD |
114.6000 BUSD |
118.7000 BUSD |
| 2022-11-16 |
116.5881 BUSD |
44,167.0600 QNT |
119.5000 BUSD |
111.5000 BUSD |
113.5000 BUSD |
115.7000 BUSD |
| 2022-11-15 |
120.2016 BUSD |
110,429.0950 QNT |
109.2000 BUSD |
109.0000 BUSD |
117.2000 BUSD |
118.4000 BUSD |
| 2022-11-14 |
103.8083 BUSD |
87,828.1890 QNT |
101.8000 BUSD |
94.1000 BUSD |
97.2000 BUSD |
109.1000 BUSD |
| 2022-11-13 |
108.0690 BUSD |
37,304.1880 QNT |
110.1000 BUSD |
102.3000 BUSD |
103.7000 BUSD |
103.2000 BUSD |
| 2022-11-12 |
110.7028 BUSD |
33,024.3980 QNT |
113.8000 BUSD |
106.9000 BUSD |
109.2000 BUSD |
110.2000 BUSD |
| 2022-11-11 |
117.3390 BUSD |
79,959.2760 QNT |
125.4000 BUSD |
110.8000 BUSD |
112.8000 BUSD |
113.9000 BUSD |
| 2022-11-10 |
120.6203 BUSD |
171,134.2430 QNT |
108.5000 BUSD |
105.9000 BUSD |
111.7000 BUSD |
124.9000 BUSD |
| 2022-11-09 |
126.1982 BUSD |
132,252.9120 QNT |
149.0000 BUSD |
105.5000 BUSD |
110.0000 BUSD |
107.0000 BUSD |
| 2022-11-08 |
144.5081 BUSD |
129,532.2540 QNT |
153.7000 BUSD |
125.1000 BUSD |
140.4000 BUSD |
150.3000 BUSD |
| 2022-11-07 |
155.5295 BUSD |
31,877.8930 QNT |
156.6000 BUSD |
151.3000 BUSD |
153.7000 BUSD |
153.5000 BUSD |
| 2022-11-06 |
160.7015 BUSD |
22,717.3400 QNT |
162.3000 BUSD |
156.5000 BUSD |
158.6000 BUSD |
156.6000 BUSD |
| 2022-11-05 |
163.9638 BUSD |
20,653.6460 QNT |
164.8000 BUSD |
160.7000 BUSD |
161.5000 BUSD |
162.2000 BUSD |