Identifier on Binance: QNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
295.7268 BUSD |
5,504.1200 QNT |
296.8000 BUSD |
287.0000 BUSD |
291.6000 BUSD |
290.6000 BUSD |
| 2021-10-23 |
294.8191 BUSD |
6,032.4610 QNT |
288.0000 BUSD |
285.6000 BUSD |
288.1000 BUSD |
296.4000 BUSD |
| 2021-10-22 |
286.7270 BUSD |
6,865.4590 QNT |
286.6000 BUSD |
280.3000 BUSD |
285.3000 BUSD |
287.8000 BUSD |
| 2021-10-21 |
290.3851 BUSD |
6,270.5200 QNT |
295.4000 BUSD |
284.8000 BUSD |
288.7000 BUSD |
287.4000 BUSD |
| 2021-10-20 |
291.5772 BUSD |
8,710.3580 QNT |
285.3000 BUSD |
279.4000 BUSD |
285.4000 BUSD |
296.5000 BUSD |
| 2021-10-19 |
287.4699 BUSD |
5,514.3030 QNT |
290.2000 BUSD |
280.2000 BUSD |
283.4000 BUSD |
285.4000 BUSD |
| 2021-10-18 |
295.7921 BUSD |
5,238.2840 QNT |
301.0000 BUSD |
289.1000 BUSD |
290.6000 BUSD |
289.4000 BUSD |
| 2021-10-17 |
310.7605 BUSD |
13,573.3700 QNT |
308.4000 BUSD |
291.2000 BUSD |
297.9000 BUSD |
301.3000 BUSD |
| 2021-10-16 |
306.8009 BUSD |
15,985.5200 QNT |
289.9000 BUSD |
285.1000 BUSD |
288.3000 BUSD |
308.4000 BUSD |
| 2021-10-15 |
286.2197 BUSD |
8,342.8880 QNT |
290.4000 BUSD |
275.0000 BUSD |
280.7000 BUSD |
287.9000 BUSD |
| 2021-10-14 |
288.6172 BUSD |
7,596.4940 QNT |
281.9000 BUSD |
274.0000 BUSD |
278.9000 BUSD |
291.8000 BUSD |
| 2021-10-13 |
278.6970 BUSD |
5,163.4390 QNT |
280.7000 BUSD |
269.3000 BUSD |
274.2000 BUSD |
277.6000 BUSD |
| 2021-10-12 |
274.9917 BUSD |
7,106.0100 QNT |
288.8000 BUSD |
264.9000 BUSD |
272.6000 BUSD |
275.8000 BUSD |
| 2021-10-11 |
294.1975 BUSD |
4,260.2300 QNT |
293.7000 BUSD |
286.5000 BUSD |
291.2000 BUSD |
289.0000 BUSD |
| 2021-10-10 |
301.1042 BUSD |
6,021.9150 QNT |
299.8000 BUSD |
291.4000 BUSD |
296.7000 BUSD |
295.9000 BUSD |
| 2021-10-09 |
303.6180 BUSD |
10,710.7360 QNT |
311.4000 BUSD |
295.6000 BUSD |
299.5000 BUSD |
299.3000 BUSD |
| 2021-10-08 |
310.3097 BUSD |
13,192.7340 QNT |
288.6000 BUSD |
287.4000 BUSD |
291.9000 BUSD |
307.1000 BUSD |
| 2021-10-07 |
294.6681 BUSD |
8,614.3520 QNT |
291.2000 BUSD |
285.4000 BUSD |
289.6000 BUSD |
291.1000 BUSD |
| 2021-10-06 |
298.7941 BUSD |
6,411.3700 QNT |
303.5000 BUSD |
288.4000 BUSD |
292.4000 BUSD |
298.9000 BUSD |
| 2021-10-05 |
304.5162 BUSD |
7,686.4810 QNT |
305.7000 BUSD |
298.1000 BUSD |
302.5000 BUSD |
304.5000 BUSD |
| 2021-10-04 |
306.4042 BUSD |
9,997.2630 QNT |
317.1000 BUSD |
289.6000 BUSD |
303.9000 BUSD |
306.5000 BUSD |
| 2021-10-03 |
323.0364 BUSD |
5,425.0070 QNT |
317.5000 BUSD |
314.5000 BUSD |
317.4000 BUSD |
316.5000 BUSD |
| 2021-10-02 |
320.3080 BUSD |
10,059.9040 QNT |
311.0000 BUSD |
302.2000 BUSD |
305.1000 BUSD |
328.3000 BUSD |
| 2021-10-01 |
300.1982 BUSD |
10,661.2130 QNT |
290.7000 BUSD |
281.9000 BUSD |
285.7000 BUSD |
307.9000 BUSD |
| 2021-09-30 |
286.0328 BUSD |
7,953.7680 QNT |
271.9000 BUSD |
271.8000 BUSD |
279.7000 BUSD |
289.8000 BUSD |
| 2021-09-29 |
279.3410 BUSD |
6,972.7590 QNT |
277.2000 BUSD |
267.3000 BUSD |
274.4000 BUSD |
272.6000 BUSD |
| 2021-09-28 |
290.2063 BUSD |
5,905.8530 QNT |
294.2000 BUSD |
276.0000 BUSD |
281.7000 BUSD |
285.4000 BUSD |
| 2021-09-27 |
309.7346 BUSD |
11,248.4600 QNT |
293.9000 BUSD |
291.4000 BUSD |
298.5000 BUSD |
301.7000 BUSD |
| 2021-09-26 |
295.9413 BUSD |
16,683.6020 QNT |
301.1000 BUSD |
280.0000 BUSD |
290.0000 BUSD |
292.6000 BUSD |
| 2021-09-25 |
305.6567 BUSD |
5,958.6300 QNT |
317.4000 BUSD |
292.6000 BUSD |
300.7000 BUSD |
299.9000 BUSD |
| 2021-09-24 |
313.6428 BUSD |
19,705.5970 QNT |
336.2000 BUSD |
284.0000 BUSD |
312.7000 BUSD |
318.9000 BUSD |
| 2021-09-23 |
327.0762 BUSD |
20,856.6880 QNT |
312.3000 BUSD |
304.3000 BUSD |
311.8000 BUSD |
339.4000 BUSD |
| 2021-09-22 |
294.2127 BUSD |
25,934.0970 QNT |
264.5000 BUSD |
259.8000 BUSD |
271.2000 BUSD |
308.8000 BUSD |
| 2021-09-21 |
294.4722 BUSD |
25,197.2770 QNT |
291.1000 BUSD |
254.4000 BUSD |
274.0000 BUSD |
268.0000 BUSD |
| 2021-09-20 |
302.5649 BUSD |
38,548.6990 QNT |
347.8000 BUSD |
264.5000 BUSD |
297.8000 BUSD |
307.3000 BUSD |
| 2021-09-19 |
352.2331 BUSD |
5,982.2150 QNT |
363.2000 BUSD |
342.8000 BUSD |
344.2000 BUSD |
344.2000 BUSD |
| 2021-09-18 |
361.9357 BUSD |
8,285.8070 QNT |
346.5000 BUSD |
342.8000 BUSD |
349.9000 BUSD |
363.8000 BUSD |
| 2021-09-17 |
355.0966 BUSD |
9,109.1570 QNT |
368.1000 BUSD |
340.1000 BUSD |
347.1000 BUSD |
351.1000 BUSD |
| 2021-09-16 |
362.4843 BUSD |
8,861.9970 QNT |
367.4000 BUSD |
350.7000 BUSD |
359.8000 BUSD |
361.2000 BUSD |
| 2021-09-15 |
364.1870 BUSD |
14,242.4300 QNT |
373.9000 BUSD |
353.6000 BUSD |
364.0000 BUSD |
368.8000 BUSD |
| 2021-09-14 |
385.7169 BUSD |
39,650.4180 QNT |
382.3000 BUSD |
355.1000 BUSD |
367.0000 BUSD |
371.3000 BUSD |
| 2021-09-13 |
342.9765 BUSD |
17,694.1190 QNT |
357.4000 BUSD |
323.5000 BUSD |
337.5000 BUSD |
359.4000 BUSD |
| 2021-09-12 |
370.8153 BUSD |
17,640.3450 QNT |
384.6000 BUSD |
355.2000 BUSD |
366.7000 BUSD |
361.5000 BUSD |
| 2021-09-11 |
392.8287 BUSD |
80,155.1390 QNT |
395.4000 BUSD |
360.7000 BUSD |
374.0000 BUSD |
382.6000 BUSD |
| 2021-09-10 |
351.9313 BUSD |
78,289.2510 QNT |
313.6000 BUSD |
309.6000 BUSD |
315.5000 BUSD |
368.4000 BUSD |
| 2021-09-09 |
312.1972 BUSD |
32,640.8220 QNT |
310.9000 BUSD |
293.8000 BUSD |
308.9000 BUSD |
309.9000 BUSD |
| 2021-09-08 |
320.3991 BUSD |
42,464.3440 QNT |
355.1000 BUSD |
288.1000 BUSD |
312.1000 BUSD |
311.5000 BUSD |
| 2021-09-07 |
320.6525 BUSD |
62,577.9870 QNT |
325.3000 BUSD |
268.7000 BUSD |
312.9000 BUSD |
321.7000 BUSD |
| 2021-09-06 |
342.9604 BUSD |
206,896.5920 QNT |
319.5000 BUSD |
302.0000 BUSD |
321.7000 BUSD |
340.9000 BUSD |
| 2021-09-05 |
269.6735 BUSD |
124,264.5740 QNT |
223.6000 BUSD |
220.1000 BUSD |
228.7000 BUSD |
290.3000 BUSD |