Identifier on Binance: QNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
162.5668 BUSD |
38,877.1950 QNT |
157.0000 BUSD |
156.2000 BUSD |
157.2000 BUSD |
164.6000 BUSD |
| 2022-11-03 |
159.0230 BUSD |
26,338.1880 QNT |
158.4000 BUSD |
155.1000 BUSD |
157.0000 BUSD |
156.4000 BUSD |
| 2022-11-02 |
159.8977 BUSD |
38,989.1880 QNT |
162.8000 BUSD |
154.4000 BUSD |
156.6000 BUSD |
158.4000 BUSD |
| 2022-11-01 |
164.5156 BUSD |
23,459.5250 QNT |
166.8000 BUSD |
162.2000 BUSD |
163.0000 BUSD |
162.8000 BUSD |
| 2022-10-31 |
167.2932 BUSD |
51,152.4770 QNT |
167.9000 BUSD |
160.8000 BUSD |
164.5000 BUSD |
166.4000 BUSD |
| 2022-10-30 |
167.6489 BUSD |
62,941.2370 QNT |
163.9000 BUSD |
160.0000 BUSD |
161.1000 BUSD |
167.0000 BUSD |
| 2022-10-29 |
164.6740 BUSD |
30,380.7510 QNT |
166.6000 BUSD |
159.7000 BUSD |
162.5000 BUSD |
163.4000 BUSD |
| 2022-10-28 |
166.4077 BUSD |
36,707.9580 QNT |
164.5000 BUSD |
162.1000 BUSD |
164.4000 BUSD |
167.2000 BUSD |
| 2022-10-27 |
169.8436 BUSD |
43,628.0740 QNT |
173.4000 BUSD |
161.2000 BUSD |
165.5000 BUSD |
165.1000 BUSD |
| 2022-10-26 |
175.6043 BUSD |
38,911.0310 QNT |
174.6000 BUSD |
172.5000 BUSD |
174.7000 BUSD |
173.9000 BUSD |
| 2022-10-25 |
180.1068 BUSD |
51,101.3070 QNT |
176.8000 BUSD |
174.6000 BUSD |
177.0000 BUSD |
176.1000 BUSD |
| 2022-10-24 |
177.9388 BUSD |
47,772.1290 QNT |
175.4000 BUSD |
171.7000 BUSD |
173.4000 BUSD |
176.4000 BUSD |
| 2022-10-23 |
174.7073 BUSD |
50,554.4660 QNT |
179.0000 BUSD |
170.3000 BUSD |
171.6000 BUSD |
173.9000 BUSD |
| 2022-10-22 |
181.0222 BUSD |
61,079.1730 QNT |
189.3000 BUSD |
174.0000 BUSD |
177.3000 BUSD |
179.1000 BUSD |
| 2022-10-21 |
177.9988 BUSD |
163,290.1130 QNT |
169.8000 BUSD |
163.5000 BUSD |
170.8000 BUSD |
189.3000 BUSD |
| 2022-10-20 |
168.8684 BUSD |
95,694.7340 QNT |
172.7000 BUSD |
158.5000 BUSD |
162.7000 BUSD |
170.0000 BUSD |
| 2022-10-19 |
182.4069 BUSD |
88,608.3300 QNT |
183.9000 BUSD |
171.0000 BUSD |
175.5000 BUSD |
172.8000 BUSD |
| 2022-10-18 |
196.9341 BUSD |
90,796.0250 QNT |
209.8000 BUSD |
180.9000 BUSD |
189.9000 BUSD |
181.7000 BUSD |
| 2022-10-17 |
208.4167 BUSD |
225,701.5560 QNT |
194.0000 BUSD |
189.7000 BUSD |
194.0000 BUSD |
202.9000 BUSD |
| 2022-10-16 |
187.4328 BUSD |
56,833.5090 QNT |
184.4000 BUSD |
179.5000 BUSD |
183.8000 BUSD |
193.1000 BUSD |
| 2022-10-15 |
180.4045 BUSD |
83,688.5730 QNT |
165.7000 BUSD |
165.7000 BUSD |
172.3000 BUSD |
183.1000 BUSD |
| 2022-10-14 |
168.2198 BUSD |
63,675.7860 QNT |
160.6000 BUSD |
158.9000 BUSD |
161.3000 BUSD |
165.8000 BUSD |
| 2022-10-13 |
151.1335 BUSD |
50,644.5170 QNT |
153.7000 BUSD |
139.4000 BUSD |
145.8000 BUSD |
160.5000 BUSD |
| 2022-10-12 |
155.0849 BUSD |
14,940.3970 QNT |
153.9000 BUSD |
151.2000 BUSD |
152.6000 BUSD |
153.5000 BUSD |
| 2022-10-11 |
154.0559 BUSD |
30,117.4730 QNT |
151.2000 BUSD |
147.8000 BUSD |
150.3000 BUSD |
151.4000 BUSD |
| 2022-10-10 |
153.7059 BUSD |
36,961.6050 QNT |
156.0000 BUSD |
147.6000 BUSD |
151.7000 BUSD |
152.0000 BUSD |
| 2022-10-09 |
157.3820 BUSD |
67,505.3120 QNT |
149.0000 BUSD |
149.0000 BUSD |
151.3000 BUSD |
155.9000 BUSD |
| 2022-10-08 |
145.9093 BUSD |
40,277.6190 QNT |
138.9000 BUSD |
138.0000 BUSD |
138.8000 BUSD |
150.9000 BUSD |
| 2022-10-07 |
137.5972 BUSD |
13,223.7190 QNT |
138.1000 BUSD |
135.0000 BUSD |
137.0000 BUSD |
139.0000 BUSD |
| 2022-10-06 |
139.0934 BUSD |
16,198.7690 QNT |
138.2000 BUSD |
136.5000 BUSD |
137.7000 BUSD |
138.0000 BUSD |
| 2022-10-05 |
137.6015 BUSD |
31,380.1020 QNT |
141.8000 BUSD |
133.6000 BUSD |
136.8000 BUSD |
138.2000 BUSD |
| 2022-10-04 |
141.8727 BUSD |
39,814.1010 QNT |
139.3000 BUSD |
137.7000 BUSD |
140.3000 BUSD |
141.7000 BUSD |
| 2022-10-03 |
137.3962 BUSD |
39,248.0900 QNT |
129.6000 BUSD |
128.2000 BUSD |
131.4000 BUSD |
139.8000 BUSD |
| 2022-10-02 |
134.9888 BUSD |
23,722.2840 QNT |
136.8000 BUSD |
128.7000 BUSD |
130.5000 BUSD |
129.3000 BUSD |
| 2022-10-01 |
141.4760 BUSD |
31,932.0430 QNT |
141.7000 BUSD |
135.4000 BUSD |
137.4000 BUSD |
136.1000 BUSD |
| 2022-09-30 |
140.5703 BUSD |
52,492.3000 QNT |
134.2000 BUSD |
132.4000 BUSD |
134.2000 BUSD |
140.6000 BUSD |
| 2022-09-29 |
133.4251 BUSD |
44,550.0400 QNT |
136.1000 BUSD |
127.6000 BUSD |
130.3000 BUSD |
134.3000 BUSD |
| 2022-09-28 |
135.9823 BUSD |
123,399.1590 QNT |
133.4000 BUSD |
127.1000 BUSD |
132.3000 BUSD |
136.9000 BUSD |
| 2022-09-27 |
129.3149 BUSD |
106,487.5450 QNT |
120.5000 BUSD |
120.0000 BUSD |
122.9000 BUSD |
134.0000 BUSD |
| 2022-09-26 |
118.1423 BUSD |
40,729.6440 QNT |
116.1000 BUSD |
111.8000 BUSD |
116.2000 BUSD |
119.9000 BUSD |
| 2022-09-25 |
116.5625 BUSD |
27,127.3140 QNT |
114.7000 BUSD |
112.3000 BUSD |
113.3000 BUSD |
115.6000 BUSD |
| 2022-09-24 |
117.0148 BUSD |
68,216.0780 QNT |
110.9000 BUSD |
109.8000 BUSD |
112.0000 BUSD |
115.8000 BUSD |
| 2022-09-23 |
106.3704 BUSD |
23,058.6560 QNT |
104.5000 BUSD |
103.3000 BUSD |
105.7000 BUSD |
109.2000 BUSD |
| 2022-09-22 |
103.2644 BUSD |
16,538.0990 QNT |
100.5000 BUSD |
100.4000 BUSD |
101.9000 BUSD |
103.9000 BUSD |
| 2022-09-21 |
102.3502 BUSD |
21,983.8720 QNT |
101.1000 BUSD |
98.2000 BUSD |
100.1000 BUSD |
100.7000 BUSD |
| 2022-09-20 |
104.8065 BUSD |
13,014.8370 QNT |
108.0000 BUSD |
100.9000 BUSD |
101.8000 BUSD |
101.2000 BUSD |
| 2022-09-19 |
103.2256 BUSD |
18,679.1040 QNT |
103.9000 BUSD |
98.6000 BUSD |
100.6000 BUSD |
108.0000 BUSD |
| 2022-09-18 |
106.3559 BUSD |
15,255.4860 QNT |
109.7000 BUSD |
100.7000 BUSD |
103.2000 BUSD |
103.3000 BUSD |
| 2022-09-17 |
108.3816 BUSD |
9,807.5620 QNT |
107.7000 BUSD |
105.2000 BUSD |
106.2000 BUSD |
109.5000 BUSD |
| 2022-09-16 |
103.7948 BUSD |
21,565.6480 QNT |
103.9000 BUSD |
99.0000 BUSD |
102.0000 BUSD |
106.8000 BUSD |