Identifier on Binance: QNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
94.7734 BUSD |
35,516.1720 QNT |
93.1000 BUSD |
90.3000 BUSD |
92.2000 BUSD |
96.8000 BUSD |
| 2022-07-26 |
85.2981 BUSD |
38,970.0450 QNT |
87.9000 BUSD |
79.0000 BUSD |
81.7000 BUSD |
92.9000 BUSD |
| 2022-07-25 |
92.8812 BUSD |
16,051.5270 QNT |
97.8000 BUSD |
88.0000 BUSD |
90.5000 BUSD |
88.5000 BUSD |
| 2022-07-24 |
99.7109 BUSD |
8,477.5330 QNT |
100.5000 BUSD |
97.5000 BUSD |
99.0000 BUSD |
97.7000 BUSD |
| 2022-07-23 |
99.3792 BUSD |
10,421.2730 QNT |
100.9000 BUSD |
95.3000 BUSD |
96.6000 BUSD |
100.5000 BUSD |
| 2022-07-22 |
102.4883 BUSD |
11,938.0070 QNT |
103.1000 BUSD |
96.7000 BUSD |
98.6000 BUSD |
100.1000 BUSD |
| 2022-07-21 |
100.6568 BUSD |
22,262.3800 QNT |
96.3000 BUSD |
93.6000 BUSD |
94.9000 BUSD |
103.4000 BUSD |
| 2022-07-20 |
102.7203 BUSD |
32,037.8010 QNT |
107.3000 BUSD |
91.1000 BUSD |
96.6000 BUSD |
96.6000 BUSD |
| 2022-07-19 |
106.9968 BUSD |
31,282.6120 QNT |
103.8000 BUSD |
99.0000 BUSD |
101.4000 BUSD |
108.0000 BUSD |
| 2022-07-18 |
103.3944 BUSD |
20,976.3470 QNT |
98.8000 BUSD |
98.5000 BUSD |
100.2000 BUSD |
102.8000 BUSD |
| 2022-07-17 |
101.5264 BUSD |
16,411.6440 QNT |
102.6000 BUSD |
98.1000 BUSD |
100.5000 BUSD |
98.3000 BUSD |
| 2022-07-16 |
102.5661 BUSD |
37,059.4280 QNT |
104.2000 BUSD |
95.3000 BUSD |
97.0000 BUSD |
102.7000 BUSD |
| 2022-07-15 |
105.4594 BUSD |
74,196.0310 QNT |
97.1000 BUSD |
97.0000 BUSD |
98.9000 BUSD |
104.1000 BUSD |
| 2022-07-14 |
91.2181 BUSD |
37,696.2030 QNT |
84.3000 BUSD |
82.8000 BUSD |
84.7000 BUSD |
96.9000 BUSD |
| 2022-07-13 |
82.7223 BUSD |
31,543.5420 QNT |
79.8000 BUSD |
77.2000 BUSD |
81.6000 BUSD |
84.3000 BUSD |
| 2022-07-12 |
82.6837 BUSD |
45,306.8040 QNT |
79.1000 BUSD |
76.5000 BUSD |
77.8000 BUSD |
80.2000 BUSD |
| 2022-07-11 |
79.7425 BUSD |
26,600.8510 QNT |
81.1000 BUSD |
74.9000 BUSD |
76.2000 BUSD |
78.0000 BUSD |
| 2022-07-10 |
84.4929 BUSD |
50,742.2250 QNT |
85.2000 BUSD |
77.5000 BUSD |
80.1000 BUSD |
81.0000 BUSD |
| 2022-07-09 |
82.5283 BUSD |
94,823.4870 QNT |
72.9000 BUSD |
70.4000 BUSD |
73.3000 BUSD |
85.2000 BUSD |
| 2022-07-08 |
69.0307 BUSD |
34,364.8240 QNT |
64.4000 BUSD |
60.4000 BUSD |
62.2000 BUSD |
72.9000 BUSD |
| 2022-07-07 |
63.4056 BUSD |
10,731.6870 QNT |
62.1000 BUSD |
60.6000 BUSD |
61.3000 BUSD |
64.2000 BUSD |
| 2022-07-06 |
60.6735 BUSD |
10,873.1410 QNT |
59.6000 BUSD |
57.9000 BUSD |
59.1000 BUSD |
61.9000 BUSD |
| 2022-07-05 |
59.3100 BUSD |
14,117.4550 QNT |
60.7000 BUSD |
56.3000 BUSD |
57.5000 BUSD |
59.9000 BUSD |
| 2022-07-04 |
59.8441 BUSD |
17,296.8330 QNT |
55.8000 BUSD |
55.3000 BUSD |
55.9000 BUSD |
60.1000 BUSD |
| 2022-07-03 |
54.9383 BUSD |
3,808.0380 QNT |
55.8000 BUSD |
53.2000 BUSD |
54.4000 BUSD |
55.6000 BUSD |
| 2022-07-02 |
54.2346 BUSD |
5,820.5250 QNT |
52.3000 BUSD |
52.2000 BUSD |
52.7000 BUSD |
55.6000 BUSD |
| 2022-07-01 |
55.1937 BUSD |
24,698.2600 QNT |
53.4000 BUSD |
51.8000 BUSD |
52.5000 BUSD |
53.5000 BUSD |
| 2022-06-30 |
50.6252 BUSD |
13,475.3610 QNT |
51.3000 BUSD |
48.4000 BUSD |
49.8000 BUSD |
50.9000 BUSD |
| 2022-06-29 |
54.5925 BUSD |
13,716.3640 QNT |
57.7000 BUSD |
51.4000 BUSD |
53.3000 BUSD |
52.1000 BUSD |
| 2022-06-28 |
59.6067 BUSD |
7,282.4620 QNT |
58.8000 BUSD |
56.7000 BUSD |
57.4000 BUSD |
57.6000 BUSD |
| 2022-06-27 |
60.0903 BUSD |
8,861.4480 QNT |
61.4000 BUSD |
57.6000 BUSD |
59.0000 BUSD |
58.9000 BUSD |
| 2022-06-26 |
63.4152 BUSD |
9,044.5620 QNT |
63.5000 BUSD |
61.2000 BUSD |
61.9000 BUSD |
62.8000 BUSD |
| 2022-06-25 |
62.8657 BUSD |
13,027.2020 QNT |
58.2000 BUSD |
57.2000 BUSD |
58.4000 BUSD |
63.3000 BUSD |
| 2022-06-24 |
56.4597 BUSD |
6,479.6660 QNT |
55.5000 BUSD |
54.3000 BUSD |
54.7000 BUSD |
58.5000 BUSD |
| 2022-06-23 |
54.3813 BUSD |
5,901.8540 QNT |
52.2000 BUSD |
52.2000 BUSD |
53.6000 BUSD |
55.6000 BUSD |
| 2022-06-22 |
54.9895 BUSD |
11,921.0950 QNT |
56.0000 BUSD |
52.1000 BUSD |
53.2000 BUSD |
52.5000 BUSD |
| 2022-06-21 |
57.5623 BUSD |
15,149.0260 QNT |
54.8000 BUSD |
54.6000 BUSD |
55.7000 BUSD |
55.9000 BUSD |
| 2022-06-20 |
55.2264 BUSD |
18,311.9580 QNT |
53.9000 BUSD |
51.4000 BUSD |
53.3000 BUSD |
55.0000 BUSD |
| 2022-06-19 |
50.3989 BUSD |
24,330.9610 QNT |
48.7000 BUSD |
46.2000 BUSD |
47.1000 BUSD |
56.0000 BUSD |
| 2022-06-18 |
47.9069 BUSD |
36,324.0770 QNT |
46.5000 BUSD |
42.6000 BUSD |
44.3000 BUSD |
48.9000 BUSD |
| 2022-06-17 |
44.9162 BUSD |
12,716.9790 QNT |
44.3000 BUSD |
43.1000 BUSD |
44.5000 BUSD |
46.3000 BUSD |
| 2022-06-16 |
46.3773 BUSD |
13,356.2180 QNT |
50.8000 BUSD |
42.7000 BUSD |
44.4000 BUSD |
44.1000 BUSD |
| 2022-06-15 |
46.1559 BUSD |
24,645.7490 QNT |
47.9000 BUSD |
42.6000 BUSD |
43.9000 BUSD |
50.7000 BUSD |
| 2022-06-14 |
48.6162 BUSD |
14,904.3310 QNT |
49.3000 BUSD |
44.9000 BUSD |
47.0000 BUSD |
47.1000 BUSD |
| 2022-06-13 |
45.9693 BUSD |
29,223.9530 QNT |
49.6000 BUSD |
40.2000 BUSD |
43.0000 BUSD |
46.3000 BUSD |
| 2022-06-12 |
52.4343 BUSD |
11,463.3070 QNT |
55.1000 BUSD |
49.7000 BUSD |
51.0000 BUSD |
51.2000 BUSD |
| 2022-06-11 |
57.1937 BUSD |
8,796.9840 QNT |
61.2000 BUSD |
54.4000 BUSD |
55.5000 BUSD |
54.4000 BUSD |
| 2022-06-10 |
61.6345 BUSD |
3,614.0680 QNT |
63.3000 BUSD |
59.9000 BUSD |
61.2000 BUSD |
60.9000 BUSD |
| 2022-06-09 |
63.9933 BUSD |
2,264.9410 QNT |
64.6000 BUSD |
62.7000 BUSD |
63.0000 BUSD |
63.0000 BUSD |
| 2022-06-08 |
65.0722 BUSD |
4,567.6570 QNT |
64.3000 BUSD |
63.1000 BUSD |
64.5000 BUSD |
64.5000 BUSD |