Identifier on Binance: QNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
138.5397 BUSD |
7,336.5810 QNT |
138.0000 BUSD |
131.7000 BUSD |
134.4000 BUSD |
141.8000 BUSD |
| 2022-03-31 |
141.0049 BUSD |
9,253.9470 QNT |
143.1000 BUSD |
134.6000 BUSD |
137.9000 BUSD |
136.6000 BUSD |
| 2022-03-30 |
143.0411 BUSD |
7,996.1160 QNT |
144.5000 BUSD |
139.3000 BUSD |
142.5000 BUSD |
144.5000 BUSD |
| 2022-03-29 |
145.6615 BUSD |
6,827.6090 QNT |
142.3000 BUSD |
141.9000 BUSD |
143.8000 BUSD |
144.6000 BUSD |
| 2022-03-28 |
149.6479 BUSD |
7,991.0780 QNT |
149.0000 BUSD |
140.7000 BUSD |
145.5000 BUSD |
141.5000 BUSD |
| 2022-03-27 |
145.1292 BUSD |
5,274.8050 QNT |
141.2000 BUSD |
141.0000 BUSD |
141.7000 BUSD |
149.2000 BUSD |
| 2022-03-26 |
141.7293 BUSD |
4,638.3100 QNT |
137.2000 BUSD |
136.3000 BUSD |
139.0000 BUSD |
142.1000 BUSD |
| 2022-03-25 |
141.7477 BUSD |
22,267.2610 QNT |
136.1000 BUSD |
133.6000 BUSD |
136.0000 BUSD |
137.7000 BUSD |
| 2022-03-24 |
129.0413 BUSD |
7,991.6690 QNT |
126.8000 BUSD |
124.1000 BUSD |
124.7000 BUSD |
136.0000 BUSD |
| 2022-03-23 |
126.1697 BUSD |
7,471.7280 QNT |
127.2000 BUSD |
123.4000 BUSD |
124.8000 BUSD |
126.4000 BUSD |
| 2022-03-22 |
125.1673 BUSD |
8,467.4520 QNT |
119.4000 BUSD |
118.8000 BUSD |
119.6000 BUSD |
126.1000 BUSD |
| 2022-03-21 |
119.9303 BUSD |
4,670.6990 QNT |
118.4000 BUSD |
115.2000 BUSD |
117.4000 BUSD |
119.3000 BUSD |
| 2022-03-20 |
119.1613 BUSD |
4,424.3190 QNT |
120.0000 BUSD |
115.9000 BUSD |
117.3000 BUSD |
118.4000 BUSD |
| 2022-03-19 |
119.6210 BUSD |
7,308.9420 QNT |
116.3000 BUSD |
114.9000 BUSD |
115.4000 BUSD |
119.4000 BUSD |
| 2022-03-18 |
114.1651 BUSD |
5,317.7540 QNT |
114.2000 BUSD |
111.7000 BUSD |
112.5000 BUSD |
115.7000 BUSD |
| 2022-03-17 |
115.1596 BUSD |
5,438.6540 QNT |
116.9000 BUSD |
113.3000 BUSD |
114.5000 BUSD |
114.4000 BUSD |
| 2022-03-16 |
111.3228 BUSD |
8,781.7030 QNT |
110.5000 BUSD |
108.8000 BUSD |
110.0000 BUSD |
115.8000 BUSD |
| 2022-03-15 |
110.7508 BUSD |
3,686.1110 QNT |
113.3000 BUSD |
108.3000 BUSD |
109.4000 BUSD |
111.1000 BUSD |
| 2022-03-14 |
111.7610 BUSD |
3,745.5290 QNT |
112.0000 BUSD |
108.8000 BUSD |
109.9000 BUSD |
111.3000 BUSD |
| 2022-03-13 |
114.4900 BUSD |
4,900.2460 QNT |
116.0000 BUSD |
111.0000 BUSD |
111.9000 BUSD |
111.9000 BUSD |
| 2022-03-12 |
115.0099 BUSD |
3,193.6190 QNT |
113.3000 BUSD |
113.2000 BUSD |
114.4000 BUSD |
116.3000 BUSD |
| 2022-03-11 |
114.7151 BUSD |
8,541.9650 QNT |
116.3000 BUSD |
111.3000 BUSD |
113.6000 BUSD |
113.4000 BUSD |
| 2022-03-10 |
114.8088 BUSD |
10,132.4320 QNT |
119.2000 BUSD |
111.6000 BUSD |
113.3000 BUSD |
116.8000 BUSD |
| 2022-03-09 |
119.4588 BUSD |
15,157.8710 QNT |
111.3000 BUSD |
110.9000 BUSD |
115.7000 BUSD |
118.1000 BUSD |
| 2022-03-08 |
111.3871 BUSD |
12,106.0370 QNT |
110.5000 BUSD |
107.7000 BUSD |
110.6000 BUSD |
110.9000 BUSD |
| 2022-03-07 |
111.3425 BUSD |
9,980.5140 QNT |
110.1000 BUSD |
106.6000 BUSD |
109.3000 BUSD |
110.5000 BUSD |
| 2022-03-06 |
116.3903 BUSD |
11,216.3100 QNT |
120.8000 BUSD |
111.2000 BUSD |
114.7000 BUSD |
111.4000 BUSD |
| 2022-03-05 |
122.1086 BUSD |
9,085.4720 QNT |
118.5000 BUSD |
116.2000 BUSD |
117.5000 BUSD |
121.1000 BUSD |
| 2022-03-04 |
121.5171 BUSD |
17,387.7350 QNT |
126.9000 BUSD |
115.0000 BUSD |
117.0000 BUSD |
117.0000 BUSD |
| 2022-03-03 |
126.1742 BUSD |
20,131.0710 QNT |
118.1000 BUSD |
117.1000 BUSD |
118.2000 BUSD |
127.6000 BUSD |
| 2022-03-02 |
118.1007 BUSD |
9,462.3450 QNT |
118.8000 BUSD |
115.4000 BUSD |
117.1000 BUSD |
118.1000 BUSD |
| 2022-03-01 |
117.6842 BUSD |
16,421.9030 QNT |
115.8000 BUSD |
113.7000 BUSD |
116.5000 BUSD |
118.4000 BUSD |
| 2022-02-28 |
108.8718 BUSD |
14,977.6360 QNT |
106.0000 BUSD |
102.2000 BUSD |
106.2000 BUSD |
115.7000 BUSD |
| 2022-02-27 |
107.8743 BUSD |
11,778.6830 QNT |
110.6000 BUSD |
102.5000 BUSD |
106.5000 BUSD |
105.8000 BUSD |
| 2022-02-26 |
112.4890 BUSD |
10,347.0630 QNT |
112.9000 BUSD |
109.8000 BUSD |
110.9000 BUSD |
111.2000 BUSD |
| 2022-02-25 |
108.8908 BUSD |
12,829.6960 QNT |
108.8000 BUSD |
103.5000 BUSD |
106.6000 BUSD |
113.9000 BUSD |
| 2022-02-24 |
102.1022 BUSD |
24,034.8090 QNT |
108.6000 BUSD |
93.1000 BUSD |
97.9000 BUSD |
109.4000 BUSD |
| 2022-02-23 |
114.9507 BUSD |
16,382.9910 QNT |
116.2000 BUSD |
104.9000 BUSD |
109.4000 BUSD |
109.2000 BUSD |
| 2022-02-22 |
107.1344 BUSD |
22,503.5350 QNT |
107.0000 BUSD |
100.0000 BUSD |
104.5000 BUSD |
113.4000 BUSD |
| 2022-02-21 |
119.0206 BUSD |
48,229.7400 QNT |
107.7000 BUSD |
106.6000 BUSD |
109.9000 BUSD |
108.3000 BUSD |
| 2022-02-20 |
105.9465 BUSD |
9,435.8510 QNT |
110.7000 BUSD |
102.0000 BUSD |
103.9000 BUSD |
108.3000 BUSD |
| 2022-02-19 |
111.2216 BUSD |
10,715.2570 QNT |
113.5000 BUSD |
107.5000 BUSD |
109.9000 BUSD |
110.8000 BUSD |
| 2022-02-18 |
117.2004 BUSD |
10,317.5130 QNT |
119.3000 BUSD |
111.2000 BUSD |
114.2000 BUSD |
114.1000 BUSD |
| 2022-02-17 |
125.0963 BUSD |
7,899.9160 QNT |
129.7000 BUSD |
116.1000 BUSD |
119.1000 BUSD |
119.9000 BUSD |
| 2022-02-16 |
129.2975 BUSD |
12,121.0250 QNT |
132.5000 BUSD |
125.1000 BUSD |
127.3000 BUSD |
131.7000 BUSD |
| 2022-02-15 |
129.4986 BUSD |
12,896.3360 QNT |
121.6000 BUSD |
120.2000 BUSD |
121.8000 BUSD |
132.4000 BUSD |
| 2022-02-14 |
120.5208 BUSD |
12,688.0400 QNT |
121.8000 BUSD |
115.5000 BUSD |
117.2000 BUSD |
121.5000 BUSD |
| 2022-02-13 |
127.2280 BUSD |
7,480.8340 QNT |
134.1000 BUSD |
121.3000 BUSD |
122.7000 BUSD |
122.5000 BUSD |
| 2022-02-12 |
131.1711 BUSD |
9,703.4930 QNT |
129.6000 BUSD |
124.9000 BUSD |
127.9000 BUSD |
132.4000 BUSD |
| 2022-02-11 |
136.7845 BUSD |
13,328.4760 QNT |
140.4000 BUSD |
125.4000 BUSD |
130.0000 BUSD |
129.0000 BUSD |