Identifier on Binance: QNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
100.0597 BUSD |
1,296.5350 QNT |
100.8000 BUSD |
98.4000 BUSD |
99.4000 BUSD |
99.3000 BUSD |
| 2023-08-30 |
100.9573 BUSD |
708.8560 QNT |
101.2000 BUSD |
100.3000 BUSD |
100.6000 BUSD |
100.7000 BUSD |
| 2023-08-29 |
101.7789 BUSD |
2,244.2440 QNT |
101.4000 BUSD |
100.0000 BUSD |
100.6000 BUSD |
101.2000 BUSD |
| 2023-08-28 |
102.5112 BUSD |
4,112.8950 QNT |
102.7000 BUSD |
100.7000 BUSD |
101.1000 BUSD |
101.1000 BUSD |
| 2023-08-27 |
103.0778 BUSD |
2,029.0610 QNT |
103.1000 BUSD |
101.7000 BUSD |
102.2000 BUSD |
102.3000 BUSD |
| 2023-08-26 |
103.5826 BUSD |
4,393.9730 QNT |
101.4000 BUSD |
101.2000 BUSD |
101.5000 BUSD |
103.3000 BUSD |
| 2023-08-25 |
100.3541 BUSD |
3,231.6140 QNT |
100.1000 BUSD |
99.2000 BUSD |
99.9000 BUSD |
101.2000 BUSD |
| 2023-08-24 |
99.8321 BUSD |
2,540.6770 QNT |
100.1000 BUSD |
98.8000 BUSD |
99.3000 BUSD |
99.6000 BUSD |
| 2023-08-23 |
99.7281 BUSD |
3,641.8360 QNT |
100.2000 BUSD |
97.9000 BUSD |
98.6000 BUSD |
100.1000 BUSD |
| 2023-08-22 |
99.6644 BUSD |
3,059.1230 QNT |
99.6000 BUSD |
97.6000 BUSD |
99.3000 BUSD |
100.1000 BUSD |
| 2023-08-21 |
99.6446 BUSD |
2,212.1450 QNT |
100.6000 BUSD |
98.3000 BUSD |
99.0000 BUSD |
99.6000 BUSD |
| 2023-08-20 |
100.3509 BUSD |
1,361.3960 QNT |
100.2000 BUSD |
99.7000 BUSD |
99.8000 BUSD |
100.5000 BUSD |
| 2023-08-19 |
100.3899 BUSD |
2,970.1930 QNT |
99.9000 BUSD |
99.5000 BUSD |
100.0000 BUSD |
100.1000 BUSD |
| 2023-08-18 |
98.7742 BUSD |
6,168.5770 QNT |
96.9000 BUSD |
96.9000 BUSD |
97.9000 BUSD |
99.8000 BUSD |
| 2023-08-17 |
96.9374 BUSD |
7,492.9360 QNT |
100.1000 BUSD |
91.0000 BUSD |
97.1000 BUSD |
96.9000 BUSD |
| 2023-08-16 |
99.9778 BUSD |
2,128.0940 QNT |
100.8000 BUSD |
98.5000 BUSD |
99.8000 BUSD |
99.7000 BUSD |
| 2023-08-15 |
100.7438 BUSD |
2,395.7100 QNT |
101.1000 BUSD |
98.1000 BUSD |
100.6000 BUSD |
100.7000 BUSD |
| 2023-08-14 |
101.0130 BUSD |
1,674.1280 QNT |
101.4000 BUSD |
100.1000 BUSD |
100.8000 BUSD |
101.1000 BUSD |
| 2023-08-13 |
101.6823 BUSD |
1,690.3550 QNT |
101.8000 BUSD |
100.7000 BUSD |
101.3000 BUSD |
101.3000 BUSD |
| 2023-08-12 |
101.6904 BUSD |
1,081.3500 QNT |
101.6000 BUSD |
101.3000 BUSD |
101.5000 BUSD |
101.9000 BUSD |
| 2023-08-11 |
101.6083 BUSD |
1,477.8500 QNT |
101.8000 BUSD |
100.7000 BUSD |
101.3000 BUSD |
101.6000 BUSD |
| 2023-08-10 |
101.9623 BUSD |
2,589.3200 QNT |
101.9000 BUSD |
100.6000 BUSD |
101.5000 BUSD |
101.7000 BUSD |
| 2023-08-09 |
101.8594 BUSD |
2,058.5140 QNT |
102.2000 BUSD |
100.8000 BUSD |
101.2000 BUSD |
102.0000 BUSD |
| 2023-08-08 |
102.1836 BUSD |
2,709.8890 QNT |
101.7000 BUSD |
101.3000 BUSD |
101.8000 BUSD |
102.1000 BUSD |
| 2023-08-07 |
101.1499 BUSD |
2,524.4390 QNT |
101.8000 BUSD |
99.8000 BUSD |
100.6000 BUSD |
101.6000 BUSD |
| 2023-08-06 |
102.0609 BUSD |
2,232.1800 QNT |
101.8000 BUSD |
101.1000 BUSD |
101.6000 BUSD |
102.0000 BUSD |
| 2023-08-05 |
101.5760 BUSD |
1,876.6880 QNT |
102.5000 BUSD |
100.9000 BUSD |
101.5000 BUSD |
102.0000 BUSD |
| 2023-08-04 |
102.7018 BUSD |
2,377.6340 QNT |
102.1000 BUSD |
101.5000 BUSD |
102.1000 BUSD |
102.7000 BUSD |
| 2023-08-03 |
103.4988 BUSD |
3,132.4410 QNT |
104.6000 BUSD |
101.4000 BUSD |
102.3000 BUSD |
102.3000 BUSD |
| 2023-08-02 |
105.6139 BUSD |
2,179.0370 QNT |
108.4000 BUSD |
103.9000 BUSD |
104.5000 BUSD |
104.7000 BUSD |
| 2023-08-01 |
107.8429 BUSD |
3,214.6220 QNT |
109.2000 BUSD |
106.1000 BUSD |
107.1000 BUSD |
107.8000 BUSD |
| 2023-07-31 |
109.7193 BUSD |
3,394.4110 QNT |
110.8000 BUSD |
107.6000 BUSD |
109.0000 BUSD |
109.4000 BUSD |
| 2023-07-30 |
112.3189 BUSD |
2,576.0710 QNT |
111.9000 BUSD |
109.3000 BUSD |
110.7000 BUSD |
110.7000 BUSD |
| 2023-07-29 |
110.1555 BUSD |
6,198.8450 QNT |
106.5000 BUSD |
106.5000 BUSD |
107.2000 BUSD |
111.7000 BUSD |
| 2023-07-28 |
104.6269 BUSD |
5,277.1140 QNT |
101.7000 BUSD |
101.3000 BUSD |
101.9000 BUSD |
106.1000 BUSD |
| 2023-07-27 |
102.7071 BUSD |
1,707.1810 QNT |
102.1000 BUSD |
101.3000 BUSD |
101.6000 BUSD |
101.7000 BUSD |
| 2023-07-26 |
102.1233 BUSD |
4,341.3430 QNT |
102.2000 BUSD |
100.0000 BUSD |
101.7000 BUSD |
102.1000 BUSD |
| 2023-07-25 |
102.7988 BUSD |
2,440.1370 QNT |
103.3000 BUSD |
101.8000 BUSD |
102.1000 BUSD |
102.4000 BUSD |
| 2023-07-24 |
103.0639 BUSD |
3,554.7780 QNT |
104.8000 BUSD |
101.1000 BUSD |
101.8000 BUSD |
103.5000 BUSD |
| 2023-07-23 |
103.8331 BUSD |
3,291.2830 QNT |
102.0000 BUSD |
101.6000 BUSD |
102.3000 BUSD |
104.7000 BUSD |
| 2023-07-22 |
102.5619 BUSD |
1,841.2690 QNT |
102.5000 BUSD |
101.2000 BUSD |
102.4000 BUSD |
101.5000 BUSD |
| 2023-07-21 |
103.1295 BUSD |
2,594.2180 QNT |
103.2000 BUSD |
101.7000 BUSD |
102.0000 BUSD |
102.4000 BUSD |
| 2023-07-20 |
102.4258 BUSD |
2,575.1590 QNT |
100.5000 BUSD |
100.5000 BUSD |
101.0000 BUSD |
102.6000 BUSD |
| 2023-07-19 |
100.6692 BUSD |
2,999.7500 QNT |
100.4000 BUSD |
99.6000 BUSD |
100.5000 BUSD |
100.8000 BUSD |
| 2023-07-18 |
100.7559 BUSD |
2,679.4510 QNT |
101.8000 BUSD |
99.1000 BUSD |
99.6000 BUSD |
100.1000 BUSD |
| 2023-07-17 |
101.0117 BUSD |
2,751.1120 QNT |
100.2000 BUSD |
100.0000 BUSD |
100.7000 BUSD |
101.7000 BUSD |
| 2023-07-16 |
101.1290 BUSD |
2,991.0780 QNT |
102.0000 BUSD |
99.9000 BUSD |
100.6000 BUSD |
99.9000 BUSD |
| 2023-07-15 |
102.7658 BUSD |
3,081.2920 QNT |
102.4000 BUSD |
101.0000 BUSD |
101.6000 BUSD |
101.8000 BUSD |
| 2023-07-14 |
104.4950 BUSD |
4,880.3730 QNT |
105.2000 BUSD |
100.4000 BUSD |
101.7000 BUSD |
102.6000 BUSD |
| 2023-07-13 |
103.4923 BUSD |
6,416.0190 QNT |
100.7000 BUSD |
100.1000 BUSD |
100.5000 BUSD |
104.8000 BUSD |