Crypto exchange Binance

Market Quant (QNT) / Binance USD (BUSD)

Identifier on Binance: QNTBUSD
Date Price Volume Open Low High Close
2022-04-01 138.5397 BUSD 7,336.5810 QNT 138.0000 BUSD 131.7000 BUSD 134.4000 BUSD 141.8000 BUSD
2022-03-31 141.0049 BUSD 9,253.9470 QNT 143.1000 BUSD 134.6000 BUSD 137.9000 BUSD 136.6000 BUSD
2022-03-30 143.0411 BUSD 7,996.1160 QNT 144.5000 BUSD 139.3000 BUSD 142.5000 BUSD 144.5000 BUSD
2022-03-29 145.6615 BUSD 6,827.6090 QNT 142.3000 BUSD 141.9000 BUSD 143.8000 BUSD 144.6000 BUSD
2022-03-28 149.6479 BUSD 7,991.0780 QNT 149.0000 BUSD 140.7000 BUSD 145.5000 BUSD 141.5000 BUSD
2022-03-27 145.1292 BUSD 5,274.8050 QNT 141.2000 BUSD 141.0000 BUSD 141.7000 BUSD 149.2000 BUSD
2022-03-26 141.7293 BUSD 4,638.3100 QNT 137.2000 BUSD 136.3000 BUSD 139.0000 BUSD 142.1000 BUSD
2022-03-25 141.7477 BUSD 22,267.2610 QNT 136.1000 BUSD 133.6000 BUSD 136.0000 BUSD 137.7000 BUSD
2022-03-24 129.0413 BUSD 7,991.6690 QNT 126.8000 BUSD 124.1000 BUSD 124.7000 BUSD 136.0000 BUSD
2022-03-23 126.1697 BUSD 7,471.7280 QNT 127.2000 BUSD 123.4000 BUSD 124.8000 BUSD 126.4000 BUSD
2022-03-22 125.1673 BUSD 8,467.4520 QNT 119.4000 BUSD 118.8000 BUSD 119.6000 BUSD 126.1000 BUSD
2022-03-21 119.9303 BUSD 4,670.6990 QNT 118.4000 BUSD 115.2000 BUSD 117.4000 BUSD 119.3000 BUSD
2022-03-20 119.1613 BUSD 4,424.3190 QNT 120.0000 BUSD 115.9000 BUSD 117.3000 BUSD 118.4000 BUSD
2022-03-19 119.6210 BUSD 7,308.9420 QNT 116.3000 BUSD 114.9000 BUSD 115.4000 BUSD 119.4000 BUSD
2022-03-18 114.1651 BUSD 5,317.7540 QNT 114.2000 BUSD 111.7000 BUSD 112.5000 BUSD 115.7000 BUSD
2022-03-17 115.1596 BUSD 5,438.6540 QNT 116.9000 BUSD 113.3000 BUSD 114.5000 BUSD 114.4000 BUSD
2022-03-16 111.3228 BUSD 8,781.7030 QNT 110.5000 BUSD 108.8000 BUSD 110.0000 BUSD 115.8000 BUSD
2022-03-15 110.7508 BUSD 3,686.1110 QNT 113.3000 BUSD 108.3000 BUSD 109.4000 BUSD 111.1000 BUSD
2022-03-14 111.7610 BUSD 3,745.5290 QNT 112.0000 BUSD 108.8000 BUSD 109.9000 BUSD 111.3000 BUSD
2022-03-13 114.4900 BUSD 4,900.2460 QNT 116.0000 BUSD 111.0000 BUSD 111.9000 BUSD 111.9000 BUSD
2022-03-12 115.0099 BUSD 3,193.6190 QNT 113.3000 BUSD 113.2000 BUSD 114.4000 BUSD 116.3000 BUSD
2022-03-11 114.7151 BUSD 8,541.9650 QNT 116.3000 BUSD 111.3000 BUSD 113.6000 BUSD 113.4000 BUSD
2022-03-10 114.8088 BUSD 10,132.4320 QNT 119.2000 BUSD 111.6000 BUSD 113.3000 BUSD 116.8000 BUSD
2022-03-09 119.4588 BUSD 15,157.8710 QNT 111.3000 BUSD 110.9000 BUSD 115.7000 BUSD 118.1000 BUSD
2022-03-08 111.3871 BUSD 12,106.0370 QNT 110.5000 BUSD 107.7000 BUSD 110.6000 BUSD 110.9000 BUSD
2022-03-07 111.3425 BUSD 9,980.5140 QNT 110.1000 BUSD 106.6000 BUSD 109.3000 BUSD 110.5000 BUSD
2022-03-06 116.3903 BUSD 11,216.3100 QNT 120.8000 BUSD 111.2000 BUSD 114.7000 BUSD 111.4000 BUSD
2022-03-05 122.1086 BUSD 9,085.4720 QNT 118.5000 BUSD 116.2000 BUSD 117.5000 BUSD 121.1000 BUSD
2022-03-04 121.5171 BUSD 17,387.7350 QNT 126.9000 BUSD 115.0000 BUSD 117.0000 BUSD 117.0000 BUSD
2022-03-03 126.1742 BUSD 20,131.0710 QNT 118.1000 BUSD 117.1000 BUSD 118.2000 BUSD 127.6000 BUSD
2022-03-02 118.1007 BUSD 9,462.3450 QNT 118.8000 BUSD 115.4000 BUSD 117.1000 BUSD 118.1000 BUSD
2022-03-01 117.6842 BUSD 16,421.9030 QNT 115.8000 BUSD 113.7000 BUSD 116.5000 BUSD 118.4000 BUSD
2022-02-28 108.8718 BUSD 14,977.6360 QNT 106.0000 BUSD 102.2000 BUSD 106.2000 BUSD 115.7000 BUSD
2022-02-27 107.8743 BUSD 11,778.6830 QNT 110.6000 BUSD 102.5000 BUSD 106.5000 BUSD 105.8000 BUSD
2022-02-26 112.4890 BUSD 10,347.0630 QNT 112.9000 BUSD 109.8000 BUSD 110.9000 BUSD 111.2000 BUSD
2022-02-25 108.8908 BUSD 12,829.6960 QNT 108.8000 BUSD 103.5000 BUSD 106.6000 BUSD 113.9000 BUSD
2022-02-24 102.1022 BUSD 24,034.8090 QNT 108.6000 BUSD 93.1000 BUSD 97.9000 BUSD 109.4000 BUSD
2022-02-23 114.9507 BUSD 16,382.9910 QNT 116.2000 BUSD 104.9000 BUSD 109.4000 BUSD 109.2000 BUSD
2022-02-22 107.1344 BUSD 22,503.5350 QNT 107.0000 BUSD 100.0000 BUSD 104.5000 BUSD 113.4000 BUSD
2022-02-21 119.0206 BUSD 48,229.7400 QNT 107.7000 BUSD 106.6000 BUSD 109.9000 BUSD 108.3000 BUSD
2022-02-20 105.9465 BUSD 9,435.8510 QNT 110.7000 BUSD 102.0000 BUSD 103.9000 BUSD 108.3000 BUSD
2022-02-19 111.2216 BUSD 10,715.2570 QNT 113.5000 BUSD 107.5000 BUSD 109.9000 BUSD 110.8000 BUSD
2022-02-18 117.2004 BUSD 10,317.5130 QNT 119.3000 BUSD 111.2000 BUSD 114.2000 BUSD 114.1000 BUSD
2022-02-17 125.0963 BUSD 7,899.9160 QNT 129.7000 BUSD 116.1000 BUSD 119.1000 BUSD 119.9000 BUSD
2022-02-16 129.2975 BUSD 12,121.0250 QNT 132.5000 BUSD 125.1000 BUSD 127.3000 BUSD 131.7000 BUSD
2022-02-15 129.4986 BUSD 12,896.3360 QNT 121.6000 BUSD 120.2000 BUSD 121.8000 BUSD 132.4000 BUSD
2022-02-14 120.5208 BUSD 12,688.0400 QNT 121.8000 BUSD 115.5000 BUSD 117.2000 BUSD 121.5000 BUSD
2022-02-13 127.2280 BUSD 7,480.8340 QNT 134.1000 BUSD 121.3000 BUSD 122.7000 BUSD 122.5000 BUSD
2022-02-12 131.1711 BUSD 9,703.4930 QNT 129.6000 BUSD 124.9000 BUSD 127.9000 BUSD 132.4000 BUSD
2022-02-11 136.7845 BUSD 13,328.4760 QNT 140.4000 BUSD 125.4000 BUSD 130.0000 BUSD 129.0000 BUSD