Crypto exchange Binance

Market Quant (QNT) / Binance USD (BUSD)

Identifier on Binance: QNTBUSD
Date Price Volume Open Low High Close
2021-10-28 287.5996 BUSD 8,903.0500 QNT 282.4000 BUSD 280.1000 BUSD 283.4000 BUSD 291.5000 BUSD
2021-10-27 293.2535 BUSD 10,095.0100 QNT 315.7000 BUSD 280.0000 BUSD 286.7000 BUSD 284.4000 BUSD
2021-10-26 316.1969 BUSD 10,536.2810 QNT 312.6000 BUSD 306.5000 BUSD 308.7000 BUSD 310.9000 BUSD
2021-10-25 303.8445 BUSD 16,667.8930 QNT 290.6000 BUSD 289.4000 BUSD 293.0000 BUSD 310.5000 BUSD
2021-10-24 295.7268 BUSD 5,504.1200 QNT 296.8000 BUSD 287.0000 BUSD 291.6000 BUSD 290.6000 BUSD
2021-10-23 294.8191 BUSD 6,032.4610 QNT 288.0000 BUSD 285.6000 BUSD 288.1000 BUSD 296.4000 BUSD
2021-10-22 286.7270 BUSD 6,865.4590 QNT 286.6000 BUSD 280.3000 BUSD 285.3000 BUSD 287.8000 BUSD
2021-10-21 290.3851 BUSD 6,270.5200 QNT 295.4000 BUSD 284.8000 BUSD 288.7000 BUSD 287.4000 BUSD
2021-10-20 291.5772 BUSD 8,710.3580 QNT 285.3000 BUSD 279.4000 BUSD 285.4000 BUSD 296.5000 BUSD
2021-10-19 287.4699 BUSD 5,514.3030 QNT 290.2000 BUSD 280.2000 BUSD 283.4000 BUSD 285.4000 BUSD
2021-10-18 295.7921 BUSD 5,238.2840 QNT 301.0000 BUSD 289.1000 BUSD 290.6000 BUSD 289.4000 BUSD
2021-10-17 310.7605 BUSD 13,573.3700 QNT 308.4000 BUSD 291.2000 BUSD 297.9000 BUSD 301.3000 BUSD
2021-10-16 306.8009 BUSD 15,985.5200 QNT 289.9000 BUSD 285.1000 BUSD 288.3000 BUSD 308.4000 BUSD
2021-10-15 286.2197 BUSD 8,342.8880 QNT 290.4000 BUSD 275.0000 BUSD 280.7000 BUSD 287.9000 BUSD
2021-10-14 288.6172 BUSD 7,596.4940 QNT 281.9000 BUSD 274.0000 BUSD 278.9000 BUSD 291.8000 BUSD
2021-10-13 278.6970 BUSD 5,163.4390 QNT 280.7000 BUSD 269.3000 BUSD 274.2000 BUSD 277.6000 BUSD
2021-10-12 274.9917 BUSD 7,106.0100 QNT 288.8000 BUSD 264.9000 BUSD 272.6000 BUSD 275.8000 BUSD
2021-10-11 294.1975 BUSD 4,260.2300 QNT 293.7000 BUSD 286.5000 BUSD 291.2000 BUSD 289.0000 BUSD
2021-10-10 301.1042 BUSD 6,021.9150 QNT 299.8000 BUSD 291.4000 BUSD 296.7000 BUSD 295.9000 BUSD
2021-10-09 303.6180 BUSD 10,710.7360 QNT 311.4000 BUSD 295.6000 BUSD 299.5000 BUSD 299.3000 BUSD
2021-10-08 310.3097 BUSD 13,192.7340 QNT 288.6000 BUSD 287.4000 BUSD 291.9000 BUSD 307.1000 BUSD
2021-10-07 294.6681 BUSD 8,614.3520 QNT 291.2000 BUSD 285.4000 BUSD 289.6000 BUSD 291.1000 BUSD
2021-10-06 298.7941 BUSD 6,411.3700 QNT 303.5000 BUSD 288.4000 BUSD 292.4000 BUSD 298.9000 BUSD
2021-10-05 304.5162 BUSD 7,686.4810 QNT 305.7000 BUSD 298.1000 BUSD 302.5000 BUSD 304.5000 BUSD
2021-10-04 306.4042 BUSD 9,997.2630 QNT 317.1000 BUSD 289.6000 BUSD 303.9000 BUSD 306.5000 BUSD
2021-10-03 323.0364 BUSD 5,425.0070 QNT 317.5000 BUSD 314.5000 BUSD 317.4000 BUSD 316.5000 BUSD
2021-10-02 320.3080 BUSD 10,059.9040 QNT 311.0000 BUSD 302.2000 BUSD 305.1000 BUSD 328.3000 BUSD
2021-10-01 300.1982 BUSD 10,661.2130 QNT 290.7000 BUSD 281.9000 BUSD 285.7000 BUSD 307.9000 BUSD
2021-09-30 286.0328 BUSD 7,953.7680 QNT 271.9000 BUSD 271.8000 BUSD 279.7000 BUSD 289.8000 BUSD
2021-09-29 279.3410 BUSD 6,972.7590 QNT 277.2000 BUSD 267.3000 BUSD 274.4000 BUSD 272.6000 BUSD
2021-09-28 290.2063 BUSD 5,905.8530 QNT 294.2000 BUSD 276.0000 BUSD 281.7000 BUSD 285.4000 BUSD
2021-09-27 309.7346 BUSD 11,248.4600 QNT 293.9000 BUSD 291.4000 BUSD 298.5000 BUSD 301.7000 BUSD
2021-09-26 295.9413 BUSD 16,683.6020 QNT 301.1000 BUSD 280.0000 BUSD 290.0000 BUSD 292.6000 BUSD
2021-09-25 305.6567 BUSD 5,958.6300 QNT 317.4000 BUSD 292.6000 BUSD 300.7000 BUSD 299.9000 BUSD
2021-09-24 313.6428 BUSD 19,705.5970 QNT 336.2000 BUSD 284.0000 BUSD 312.7000 BUSD 318.9000 BUSD
2021-09-23 327.0762 BUSD 20,856.6880 QNT 312.3000 BUSD 304.3000 BUSD 311.8000 BUSD 339.4000 BUSD
2021-09-22 294.2127 BUSD 25,934.0970 QNT 264.5000 BUSD 259.8000 BUSD 271.2000 BUSD 308.8000 BUSD
2021-09-21 294.4722 BUSD 25,197.2770 QNT 291.1000 BUSD 254.4000 BUSD 274.0000 BUSD 268.0000 BUSD
2021-09-20 302.5649 BUSD 38,548.6990 QNT 347.8000 BUSD 264.5000 BUSD 297.8000 BUSD 307.3000 BUSD
2021-09-19 352.2331 BUSD 5,982.2150 QNT 363.2000 BUSD 342.8000 BUSD 344.2000 BUSD 344.2000 BUSD
2021-09-18 361.9357 BUSD 8,285.8070 QNT 346.5000 BUSD 342.8000 BUSD 349.9000 BUSD 363.8000 BUSD
2021-09-17 355.0966 BUSD 9,109.1570 QNT 368.1000 BUSD 340.1000 BUSD 347.1000 BUSD 351.1000 BUSD
2021-09-16 362.4843 BUSD 8,861.9970 QNT 367.4000 BUSD 350.7000 BUSD 359.8000 BUSD 361.2000 BUSD
2021-09-15 364.1870 BUSD 14,242.4300 QNT 373.9000 BUSD 353.6000 BUSD 364.0000 BUSD 368.8000 BUSD
2021-09-14 385.7169 BUSD 39,650.4180 QNT 382.3000 BUSD 355.1000 BUSD 367.0000 BUSD 371.3000 BUSD
2021-09-13 342.9765 BUSD 17,694.1190 QNT 357.4000 BUSD 323.5000 BUSD 337.5000 BUSD 359.4000 BUSD
2021-09-12 370.8153 BUSD 17,640.3450 QNT 384.6000 BUSD 355.2000 BUSD 366.7000 BUSD 361.5000 BUSD
2021-09-11 392.8287 BUSD 80,155.1390 QNT 395.4000 BUSD 360.7000 BUSD 374.0000 BUSD 382.6000 BUSD
2021-09-10 351.9313 BUSD 78,289.2510 QNT 313.6000 BUSD 309.6000 BUSD 315.5000 BUSD 368.4000 BUSD
2021-09-09 312.1972 BUSD 32,640.8220 QNT 310.9000 BUSD 293.8000 BUSD 308.9000 BUSD 309.9000 BUSD