Identifier on Binance: QNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
134.2262 BUSD |
9,694.8470 QNT |
133.9000 BUSD |
129.8000 BUSD |
132.4000 BUSD |
131.2000 BUSD |
| 2023-02-11 |
132.6024 BUSD |
7,173.8070 QNT |
131.7000 BUSD |
130.2000 BUSD |
131.7000 BUSD |
134.3000 BUSD |
| 2023-02-10 |
132.0307 BUSD |
11,933.0470 QNT |
131.4000 BUSD |
129.6000 BUSD |
131.4000 BUSD |
131.8000 BUSD |
| 2023-02-09 |
136.0220 BUSD |
22,384.6440 QNT |
139.9000 BUSD |
129.2000 BUSD |
132.4000 BUSD |
130.4000 BUSD |
| 2023-02-08 |
140.0992 BUSD |
16,515.9140 QNT |
142.2000 BUSD |
137.0000 BUSD |
138.3000 BUSD |
139.8000 BUSD |
| 2023-02-07 |
139.1074 BUSD |
13,850.3610 QNT |
135.9000 BUSD |
135.8000 BUSD |
137.3000 BUSD |
142.6000 BUSD |
| 2023-02-06 |
138.2841 BUSD |
12,473.4820 QNT |
138.6000 BUSD |
135.2000 BUSD |
136.4000 BUSD |
136.7000 BUSD |
| 2023-02-05 |
139.6708 BUSD |
12,415.5860 QNT |
141.7000 BUSD |
136.5000 BUSD |
138.0000 BUSD |
139.3000 BUSD |
| 2023-02-04 |
144.2946 BUSD |
6,971.6170 QNT |
145.4000 BUSD |
142.4000 BUSD |
143.3000 BUSD |
142.6000 BUSD |
| 2023-02-03 |
144.7731 BUSD |
12,783.8350 QNT |
144.6000 BUSD |
142.5000 BUSD |
144.4000 BUSD |
145.9000 BUSD |
| 2023-02-02 |
148.8666 BUSD |
18,873.5530 QNT |
148.2000 BUSD |
142.3000 BUSD |
145.7000 BUSD |
145.0000 BUSD |
| 2023-02-01 |
141.9098 BUSD |
27,625.1090 QNT |
142.1000 BUSD |
133.7000 BUSD |
136.7000 BUSD |
147.8000 BUSD |
| 2023-01-31 |
142.3928 BUSD |
12,299.8260 QNT |
141.0000 BUSD |
139.6000 BUSD |
141.0000 BUSD |
142.5000 BUSD |
| 2023-01-30 |
143.9975 BUSD |
20,552.4280 QNT |
151.6000 BUSD |
136.8000 BUSD |
140.0000 BUSD |
140.8000 BUSD |
| 2023-01-29 |
151.1847 BUSD |
12,408.2370 QNT |
149.9000 BUSD |
148.6000 BUSD |
149.3000 BUSD |
152.5000 BUSD |
| 2023-01-28 |
150.1936 BUSD |
8,798.1830 QNT |
153.3000 BUSD |
147.5000 BUSD |
148.7000 BUSD |
149.6000 BUSD |
| 2023-01-27 |
149.8651 BUSD |
15,141.5150 QNT |
149.3000 BUSD |
145.0000 BUSD |
147.3000 BUSD |
152.9000 BUSD |
| 2023-01-26 |
152.0758 BUSD |
25,547.7140 QNT |
155.2000 BUSD |
147.6000 BUSD |
150.3000 BUSD |
149.4000 BUSD |
| 2023-01-25 |
155.3877 BUSD |
47,435.9760 QNT |
151.1000 BUSD |
145.8000 BUSD |
149.3000 BUSD |
155.6000 BUSD |
| 2023-01-24 |
152.4302 BUSD |
42,300.4440 QNT |
143.4000 BUSD |
142.2000 BUSD |
144.2000 BUSD |
148.5000 BUSD |
| 2023-01-23 |
143.0877 BUSD |
15,660.1590 QNT |
141.1000 BUSD |
140.0000 BUSD |
142.4000 BUSD |
143.5000 BUSD |
| 2023-01-22 |
141.0226 BUSD |
15,975.5210 QNT |
140.6000 BUSD |
136.5000 BUSD |
140.1000 BUSD |
141.2000 BUSD |
| 2023-01-21 |
144.1511 BUSD |
22,284.9000 QNT |
146.1000 BUSD |
140.6000 BUSD |
143.1000 BUSD |
141.2000 BUSD |
| 2023-01-20 |
140.9662 BUSD |
25,825.4280 QNT |
136.1000 BUSD |
135.2000 BUSD |
136.2000 BUSD |
146.0000 BUSD |
| 2023-01-19 |
132.0022 BUSD |
18,971.9820 QNT |
131.7000 BUSD |
127.8000 BUSD |
130.1000 BUSD |
134.4000 BUSD |
| 2023-01-18 |
138.1133 BUSD |
42,399.3200 QNT |
141.9000 BUSD |
129.6000 BUSD |
133.4000 BUSD |
133.4000 BUSD |
| 2023-01-17 |
142.6831 BUSD |
31,038.8620 QNT |
139.6000 BUSD |
136.9000 BUSD |
139.1000 BUSD |
142.8000 BUSD |
| 2023-01-16 |
138.6102 BUSD |
48,640.6600 QNT |
131.3000 BUSD |
129.8000 BUSD |
132.9000 BUSD |
140.8000 BUSD |
| 2023-01-15 |
129.3738 BUSD |
15,925.9150 QNT |
130.5000 BUSD |
125.1000 BUSD |
127.2000 BUSD |
132.0000 BUSD |
| 2023-01-14 |
129.3222 BUSD |
29,878.8450 QNT |
126.1000 BUSD |
125.3000 BUSD |
128.5000 BUSD |
129.6000 BUSD |
| 2023-01-13 |
123.9633 BUSD |
14,493.1240 QNT |
122.6000 BUSD |
120.8000 BUSD |
121.7000 BUSD |
126.0000 BUSD |
| 2023-01-12 |
121.7359 BUSD |
17,116.5100 QNT |
121.9000 BUSD |
118.9000 BUSD |
120.8000 BUSD |
121.8000 BUSD |
| 2023-01-11 |
119.8646 BUSD |
11,517.2280 QNT |
122.4000 BUSD |
116.5000 BUSD |
118.4000 BUSD |
121.8000 BUSD |
| 2023-01-10 |
120.5533 BUSD |
11,070.9750 QNT |
120.0000 BUSD |
117.9000 BUSD |
119.5000 BUSD |
122.8000 BUSD |
| 2023-01-09 |
119.0156 BUSD |
21,711.1690 QNT |
116.2000 BUSD |
115.2000 BUSD |
116.3000 BUSD |
120.0000 BUSD |
| 2023-01-08 |
113.2399 BUSD |
6,648.5690 QNT |
114.4000 BUSD |
111.4000 BUSD |
112.0000 BUSD |
115.4000 BUSD |
| 2023-01-07 |
113.2499 BUSD |
5,391.6820 QNT |
111.8000 BUSD |
111.8000 BUSD |
112.8000 BUSD |
114.0000 BUSD |
| 2023-01-06 |
110.6435 BUSD |
19,031.2990 QNT |
110.8000 BUSD |
108.1000 BUSD |
108.8000 BUSD |
112.2000 BUSD |
| 2023-01-05 |
113.5392 BUSD |
15,600.2050 QNT |
111.9000 BUSD |
110.4000 BUSD |
112.0000 BUSD |
110.6000 BUSD |
| 2023-01-04 |
111.0767 BUSD |
12,705.2300 QNT |
107.3000 BUSD |
107.1000 BUSD |
108.6000 BUSD |
111.7000 BUSD |
| 2023-01-03 |
107.3329 BUSD |
7,751.0900 QNT |
108.4000 BUSD |
105.6000 BUSD |
106.3000 BUSD |
107.5000 BUSD |
| 2023-01-02 |
108.2182 BUSD |
9,288.7040 QNT |
105.5000 BUSD |
104.7000 BUSD |
106.0000 BUSD |
108.4000 BUSD |
| 2023-01-01 |
105.6406 BUSD |
8,270.9920 QNT |
105.3000 BUSD |
104.5000 BUSD |
105.0000 BUSD |
105.8000 BUSD |
| 2022-12-31 |
107.9973 BUSD |
19,949.1780 QNT |
110.1000 BUSD |
103.8000 BUSD |
105.0000 BUSD |
105.0000 BUSD |
| 2022-12-30 |
106.1330 BUSD |
20,608.2060 QNT |
110.8000 BUSD |
101.3000 BUSD |
103.4000 BUSD |
110.2000 BUSD |
| 2022-12-29 |
110.9248 BUSD |
9,227.0690 QNT |
110.1000 BUSD |
108.8000 BUSD |
110.1000 BUSD |
111.0000 BUSD |
| 2022-12-28 |
111.7769 BUSD |
15,850.0240 QNT |
114.7000 BUSD |
107.6000 BUSD |
109.2000 BUSD |
109.2000 BUSD |
| 2022-12-27 |
114.5949 BUSD |
24,728.1160 QNT |
109.4000 BUSD |
109.3000 BUSD |
112.0000 BUSD |
114.7000 BUSD |
| 2022-12-26 |
107.0090 BUSD |
5,183.0510 QNT |
105.9000 BUSD |
105.5000 BUSD |
106.3000 BUSD |
108.6000 BUSD |
| 2022-12-25 |
105.5130 BUSD |
3,842.3120 QNT |
105.5000 BUSD |
104.2000 BUSD |
104.8000 BUSD |
106.1000 BUSD |