Identifier on Binance: QNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
182.5951 BUSD |
6,021.6100 QNT |
183.5000 BUSD |
176.2000 BUSD |
181.3000 BUSD |
182.2000 BUSD |
| 2021-12-16 |
185.5872 BUSD |
12,884.0320 QNT |
198.8000 BUSD |
176.3000 BUSD |
182.6000 BUSD |
183.9000 BUSD |
| 2021-12-15 |
193.2647 BUSD |
28,037.7560 QNT |
172.5000 BUSD |
172.1000 BUSD |
174.7000 BUSD |
199.0000 BUSD |
| 2021-12-14 |
174.6710 BUSD |
7,931.3850 QNT |
179.2000 BUSD |
165.1000 BUSD |
171.0000 BUSD |
172.0000 BUSD |
| 2021-12-13 |
183.3552 BUSD |
17,315.6450 QNT |
198.5000 BUSD |
170.0000 BUSD |
175.2000 BUSD |
179.1000 BUSD |
| 2021-12-12 |
213.4750 BUSD |
35,491.4210 QNT |
205.1000 BUSD |
196.0000 BUSD |
199.6000 BUSD |
198.3000 BUSD |
| 2021-12-11 |
193.2946 BUSD |
40,807.2650 QNT |
164.3000 BUSD |
161.7000 BUSD |
168.9000 BUSD |
205.0000 BUSD |
| 2021-12-10 |
167.1063 BUSD |
21,287.3100 QNT |
162.5000 BUSD |
158.1000 BUSD |
162.5000 BUSD |
164.4000 BUSD |
| 2021-12-09 |
159.5948 BUSD |
19,454.5690 QNT |
171.5000 BUSD |
150.6000 BUSD |
156.3000 BUSD |
163.2000 BUSD |
| 2021-12-08 |
168.4631 BUSD |
25,736.9570 QNT |
164.2000 BUSD |
155.1000 BUSD |
160.0000 BUSD |
169.9000 BUSD |
| 2021-12-07 |
170.4881 BUSD |
12,070.8180 QNT |
174.8000 BUSD |
160.9000 BUSD |
164.1000 BUSD |
162.9000 BUSD |
| 2021-12-06 |
161.9749 BUSD |
27,912.3160 QNT |
172.9000 BUSD |
145.2000 BUSD |
156.9000 BUSD |
179.7000 BUSD |
| 2021-12-05 |
184.6733 BUSD |
13,026.7000 QNT |
188.5000 BUSD |
168.4000 BUSD |
173.5000 BUSD |
172.8000 BUSD |
| 2021-12-04 |
182.2609 BUSD |
32,342.6820 QNT |
189.2000 BUSD |
151.1000 BUSD |
165.8000 BUSD |
188.4000 BUSD |
| 2021-12-03 |
197.2402 BUSD |
9,130.2300 QNT |
198.7000 BUSD |
185.7000 BUSD |
190.5000 BUSD |
189.9000 BUSD |
| 2021-12-02 |
193.0517 BUSD |
9,292.2830 QNT |
196.8000 BUSD |
187.1000 BUSD |
190.7000 BUSD |
199.1000 BUSD |
| 2021-12-01 |
202.9079 BUSD |
9,630.0350 QNT |
202.2000 BUSD |
195.0000 BUSD |
196.4000 BUSD |
196.4000 BUSD |
| 2021-11-30 |
206.6292 BUSD |
11,012.9540 QNT |
214.5000 BUSD |
200.9000 BUSD |
203.6000 BUSD |
203.9000 BUSD |
| 2021-11-29 |
207.6757 BUSD |
16,164.8840 QNT |
207.9000 BUSD |
200.0000 BUSD |
204.0000 BUSD |
213.7000 BUSD |
| 2021-11-28 |
200.7458 BUSD |
11,704.7800 QNT |
208.1000 BUSD |
194.2000 BUSD |
198.6000 BUSD |
205.2000 BUSD |
| 2021-11-27 |
213.5411 BUSD |
9,230.1650 QNT |
207.7000 BUSD |
207.5000 BUSD |
212.0000 BUSD |
208.6000 BUSD |
| 2021-11-26 |
211.9512 BUSD |
14,424.3670 QNT |
227.9000 BUSD |
196.9000 BUSD |
207.5000 BUSD |
208.8000 BUSD |
| 2021-11-25 |
229.5003 BUSD |
5,531.7520 QNT |
232.7000 BUSD |
224.5000 BUSD |
226.1000 BUSD |
226.6000 BUSD |
| 2021-11-24 |
229.2246 BUSD |
13,788.0340 QNT |
238.7000 BUSD |
222.2000 BUSD |
227.1000 BUSD |
232.0000 BUSD |
| 2021-11-23 |
242.5050 BUSD |
39,156.8590 QNT |
219.3000 BUSD |
217.7000 BUSD |
219.7000 BUSD |
238.4000 BUSD |
| 2021-11-22 |
218.0828 BUSD |
10,255.0910 QNT |
226.3000 BUSD |
212.1000 BUSD |
216.6000 BUSD |
219.6000 BUSD |
| 2021-11-21 |
230.3294 BUSD |
6,412.9360 QNT |
238.2000 BUSD |
224.8000 BUSD |
227.4000 BUSD |
226.6000 BUSD |
| 2021-11-20 |
233.8773 BUSD |
6,179.3760 QNT |
237.4000 BUSD |
227.5000 BUSD |
231.7000 BUSD |
237.7000 BUSD |
| 2021-11-19 |
233.5933 BUSD |
13,631.3580 QNT |
226.9000 BUSD |
222.0000 BUSD |
227.6000 BUSD |
235.1000 BUSD |
| 2021-11-18 |
234.0185 BUSD |
19,820.6060 QNT |
251.4000 BUSD |
220.3000 BUSD |
227.9000 BUSD |
227.0000 BUSD |
| 2021-11-17 |
249.9672 BUSD |
8,867.5710 QNT |
252.4000 BUSD |
244.4000 BUSD |
247.9000 BUSD |
246.6000 BUSD |
| 2021-11-16 |
260.9744 BUSD |
10,365.5010 QNT |
277.4000 BUSD |
247.5000 BUSD |
256.2000 BUSD |
255.2000 BUSD |
| 2021-11-15 |
279.4159 BUSD |
16,875.1840 QNT |
270.1000 BUSD |
264.9000 BUSD |
266.4000 BUSD |
279.4000 BUSD |
| 2021-11-14 |
262.5818 BUSD |
8,315.2180 QNT |
261.1000 BUSD |
255.0000 BUSD |
257.0000 BUSD |
269.7000 BUSD |
| 2021-11-13 |
260.6496 BUSD |
8,929.3920 QNT |
257.2000 BUSD |
253.1000 BUSD |
256.4000 BUSD |
260.9000 BUSD |
| 2021-11-12 |
263.2164 BUSD |
7,025.4500 QNT |
270.4000 BUSD |
250.7000 BUSD |
260.1000 BUSD |
259.8000 BUSD |
| 2021-11-11 |
277.1734 BUSD |
8,051.3740 QNT |
276.9000 BUSD |
267.4000 BUSD |
272.0000 BUSD |
270.7000 BUSD |
| 2021-11-10 |
286.1547 BUSD |
25,601.6870 QNT |
294.6000 BUSD |
264.5000 BUSD |
273.4000 BUSD |
273.2000 BUSD |
| 2021-11-09 |
288.8588 BUSD |
49,055.4710 QNT |
254.9000 BUSD |
250.3000 BUSD |
252.9000 BUSD |
294.1000 BUSD |
| 2021-11-08 |
256.7111 BUSD |
14,024.4920 QNT |
262.9000 BUSD |
246.7000 BUSD |
254.7000 BUSD |
254.4000 BUSD |
| 2021-11-07 |
269.0285 BUSD |
14,806.2110 QNT |
256.9000 BUSD |
255.5000 BUSD |
256.9000 BUSD |
261.6000 BUSD |
| 2021-11-06 |
250.4362 BUSD |
15,228.2040 QNT |
259.3000 BUSD |
236.6000 BUSD |
245.8000 BUSD |
257.0000 BUSD |
| 2021-11-05 |
261.6662 BUSD |
6,822.1620 QNT |
265.1000 BUSD |
254.1000 BUSD |
258.4000 BUSD |
258.1000 BUSD |
| 2021-11-04 |
267.0433 BUSD |
11,060.8810 QNT |
266.9000 BUSD |
256.7000 BUSD |
261.6000 BUSD |
266.0000 BUSD |
| 2021-11-03 |
271.0397 BUSD |
10,660.2660 QNT |
279.2000 BUSD |
265.8000 BUSD |
267.6000 BUSD |
267.5000 BUSD |
| 2021-11-02 |
274.2723 BUSD |
7,384.9120 QNT |
274.5000 BUSD |
270.0000 BUSD |
273.5000 BUSD |
277.0000 BUSD |
| 2021-11-01 |
277.4447 BUSD |
6,780.4890 QNT |
283.5000 BUSD |
272.1000 BUSD |
274.5000 BUSD |
274.5000 BUSD |
| 2021-10-31 |
276.5992 BUSD |
7,202.1710 QNT |
279.5000 BUSD |
271.0000 BUSD |
275.0000 BUSD |
284.1000 BUSD |
| 2021-10-30 |
283.7882 BUSD |
7,331.5780 QNT |
288.7000 BUSD |
276.1000 BUSD |
281.1000 BUSD |
277.7000 BUSD |
| 2021-10-29 |
287.3193 BUSD |
5,661.9150 QNT |
291.4000 BUSD |
281.3000 BUSD |
285.4000 BUSD |
285.4000 BUSD |