Identifier on Binance: QNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
125.0779 BUSD |
6,626.7170 QNT |
127.4000 BUSD |
121.3000 BUSD |
123.1000 BUSD |
124.5000 BUSD |
| 2023-04-02 |
126.6916 BUSD |
3,349.0570 QNT |
125.2000 BUSD |
124.2000 BUSD |
125.6000 BUSD |
127.3000 BUSD |
| 2023-04-01 |
124.8377 BUSD |
2,517.2140 QNT |
125.1000 BUSD |
123.6000 BUSD |
124.3000 BUSD |
125.3000 BUSD |
| 2023-03-31 |
125.1865 BUSD |
3,825.5010 QNT |
125.2000 BUSD |
123.1000 BUSD |
124.8000 BUSD |
125.2000 BUSD |
| 2023-03-30 |
125.9066 BUSD |
7,041.5940 QNT |
126.6000 BUSD |
123.2000 BUSD |
124.8000 BUSD |
124.7000 BUSD |
| 2023-03-29 |
123.7912 BUSD |
7,462.2750 QNT |
121.3000 BUSD |
120.9000 BUSD |
121.5000 BUSD |
126.6000 BUSD |
| 2023-03-28 |
119.8915 BUSD |
3,922.7520 QNT |
118.7000 BUSD |
117.5000 BUSD |
119.0000 BUSD |
121.4000 BUSD |
| 2023-03-27 |
120.6196 BUSD |
5,948.7980 QNT |
122.9000 BUSD |
116.4000 BUSD |
117.6000 BUSD |
118.4000 BUSD |
| 2023-03-26 |
122.4635 BUSD |
3,207.3460 QNT |
121.9000 BUSD |
121.1000 BUSD |
122.0000 BUSD |
122.8000 BUSD |
| 2023-03-25 |
122.1778 BUSD |
3,928.2290 QNT |
123.7000 BUSD |
120.5000 BUSD |
121.3000 BUSD |
122.1000 BUSD |
| 2023-03-24 |
123.6938 BUSD |
4,457.7490 QNT |
127.1000 BUSD |
120.7000 BUSD |
122.5000 BUSD |
123.1000 BUSD |
| 2023-03-23 |
126.8370 BUSD |
4,586.7890 QNT |
124.8000 BUSD |
124.3000 BUSD |
124.9000 BUSD |
127.5000 BUSD |
| 2023-03-22 |
126.7421 BUSD |
10,770.8210 QNT |
130.2000 BUSD |
120.5000 BUSD |
124.1000 BUSD |
124.1000 BUSD |
| 2023-03-21 |
127.6336 BUSD |
6,867.2410 QNT |
126.4000 BUSD |
123.8000 BUSD |
125.4000 BUSD |
130.2000 BUSD |
| 2023-03-20 |
131.7133 BUSD |
9,318.0510 QNT |
131.2000 BUSD |
127.0000 BUSD |
128.6000 BUSD |
127.0000 BUSD |
| 2023-03-19 |
131.4858 BUSD |
6,262.4040 QNT |
128.0000 BUSD |
127.8000 BUSD |
128.9000 BUSD |
131.9000 BUSD |
| 2023-03-18 |
131.4365 BUSD |
7,545.3390 QNT |
132.1000 BUSD |
126.9000 BUSD |
128.2000 BUSD |
127.3000 BUSD |
| 2023-03-17 |
128.3681 BUSD |
9,802.7150 QNT |
124.4000 BUSD |
123.0000 BUSD |
124.5000 BUSD |
131.0000 BUSD |
| 2023-03-16 |
124.2761 BUSD |
7,825.0700 QNT |
121.8000 BUSD |
120.1000 BUSD |
121.6000 BUSD |
123.9000 BUSD |
| 2023-03-15 |
125.0178 BUSD |
14,986.7050 QNT |
129.5000 BUSD |
119.8000 BUSD |
121.9000 BUSD |
121.9000 BUSD |
| 2023-03-14 |
129.9079 BUSD |
19,014.1460 QNT |
126.9000 BUSD |
124.9000 BUSD |
125.9000 BUSD |
129.8000 BUSD |
| 2023-03-13 |
126.6905 BUSD |
15,046.7030 QNT |
125.7000 BUSD |
122.7000 BUSD |
124.6000 BUSD |
127.6000 BUSD |
| 2023-03-12 |
120.3824 BUSD |
6,320.1590 QNT |
118.2000 BUSD |
116.7000 BUSD |
117.9000 BUSD |
124.7000 BUSD |
| 2023-03-11 |
119.7703 BUSD |
15,193.4570 QNT |
120.3000 BUSD |
113.6000 BUSD |
116.1000 BUSD |
117.7000 BUSD |
| 2023-03-10 |
112.4448 BUSD |
12,285.2360 QNT |
111.8000 BUSD |
105.9000 BUSD |
108.7000 BUSD |
119.4000 BUSD |
| 2023-03-09 |
112.6905 BUSD |
8,991.2280 QNT |
116.1000 BUSD |
106.7000 BUSD |
110.5000 BUSD |
112.1000 BUSD |
| 2023-03-08 |
118.6727 BUSD |
5,368.8170 QNT |
122.4000 BUSD |
115.1000 BUSD |
116.7000 BUSD |
116.7000 BUSD |
| 2023-03-07 |
123.1995 BUSD |
4,992.0470 QNT |
125.6000 BUSD |
120.7000 BUSD |
121.7000 BUSD |
122.7000 BUSD |
| 2023-03-06 |
124.5085 BUSD |
5,342.8310 QNT |
125.1000 BUSD |
122.6000 BUSD |
123.8000 BUSD |
125.8000 BUSD |
| 2023-03-05 |
128.5946 BUSD |
10,003.7030 QNT |
125.3000 BUSD |
125.0000 BUSD |
125.8000 BUSD |
125.6000 BUSD |
| 2023-03-04 |
124.6271 BUSD |
3,760.7010 QNT |
124.9000 BUSD |
122.6000 BUSD |
123.8000 BUSD |
125.1000 BUSD |
| 2023-03-03 |
122.4964 BUSD |
8,768.1810 QNT |
126.8000 BUSD |
119.2000 BUSD |
120.9000 BUSD |
124.4000 BUSD |
| 2023-03-02 |
126.5169 BUSD |
3,306.8670 QNT |
127.2000 BUSD |
125.2000 BUSD |
125.9000 BUSD |
126.6000 BUSD |
| 2023-03-01 |
127.8648 BUSD |
5,658.4300 QNT |
126.6000 BUSD |
125.9000 BUSD |
126.9000 BUSD |
127.2000 BUSD |
| 2023-02-28 |
127.1778 BUSD |
6,997.5120 QNT |
125.8000 BUSD |
124.3000 BUSD |
125.0000 BUSD |
126.1000 BUSD |
| 2023-02-27 |
127.9708 BUSD |
10,663.7140 QNT |
131.1000 BUSD |
124.4000 BUSD |
125.5000 BUSD |
125.9000 BUSD |
| 2023-02-26 |
132.3484 BUSD |
4,641.3710 QNT |
131.6000 BUSD |
130.5000 BUSD |
131.5000 BUSD |
131.1000 BUSD |
| 2023-02-25 |
130.9966 BUSD |
4,308.7990 QNT |
131.6000 BUSD |
128.4000 BUSD |
130.1000 BUSD |
131.7000 BUSD |
| 2023-02-24 |
132.5201 BUSD |
6,687.8300 QNT |
134.5000 BUSD |
128.5000 BUSD |
131.2000 BUSD |
131.0000 BUSD |
| 2023-02-23 |
135.1483 BUSD |
5,169.0340 QNT |
136.7000 BUSD |
132.4000 BUSD |
134.0000 BUSD |
134.6000 BUSD |
| 2023-02-22 |
133.6736 BUSD |
8,614.3990 QNT |
136.9000 BUSD |
130.4000 BUSD |
132.3000 BUSD |
136.9000 BUSD |
| 2023-02-21 |
138.1979 BUSD |
9,118.6050 QNT |
140.1000 BUSD |
135.1000 BUSD |
136.4000 BUSD |
136.8000 BUSD |
| 2023-02-20 |
139.8011 BUSD |
10,337.7010 QNT |
137.6000 BUSD |
133.7000 BUSD |
138.0000 BUSD |
139.8000 BUSD |
| 2023-02-19 |
139.6231 BUSD |
8,585.0300 QNT |
139.9000 BUSD |
136.2000 BUSD |
137.8000 BUSD |
138.1000 BUSD |
| 2023-02-18 |
140.6551 BUSD |
7,049.2740 QNT |
140.0000 BUSD |
137.8000 BUSD |
139.5000 BUSD |
140.3000 BUSD |
| 2023-02-17 |
139.6580 BUSD |
12,672.5580 QNT |
137.4000 BUSD |
136.6000 BUSD |
138.5000 BUSD |
140.0000 BUSD |
| 2023-02-16 |
144.4502 BUSD |
19,858.4620 QNT |
145.3000 BUSD |
136.5000 BUSD |
138.6000 BUSD |
136.7000 BUSD |
| 2023-02-15 |
141.7150 BUSD |
21,139.8850 QNT |
137.0000 BUSD |
135.8000 BUSD |
136.8000 BUSD |
145.6000 BUSD |
| 2023-02-14 |
134.2865 BUSD |
12,376.7420 QNT |
132.8000 BUSD |
129.7000 BUSD |
131.3000 BUSD |
136.8000 BUSD |
| 2023-02-13 |
130.1344 BUSD |
14,615.9510 QNT |
131.4000 BUSD |
126.7000 BUSD |
129.3000 BUSD |
132.9000 BUSD |