Crypto exchange Binance

Market Quant (QNT) / Binance USD (BUSD)

Identifier on Binance: QNTBUSD
Date Price Volume Open Low High Close
2021-12-23 188.5537 BUSD 6,990.8980 QNT 182.4000 BUSD 180.2000 BUSD 182.3000 BUSD 195.7000 BUSD
2021-12-22 184.1687 BUSD 6,066.0690 QNT 186.4000 BUSD 180.0000 BUSD 183.3000 BUSD 183.0000 BUSD
2021-12-21 179.5746 BUSD 8,422.4430 QNT 174.5000 BUSD 171.5000 BUSD 172.9000 BUSD 186.4000 BUSD
2021-12-20 174.3296 BUSD 8,136.4780 QNT 182.6000 BUSD 167.1000 BUSD 172.4000 BUSD 174.2000 BUSD
2021-12-19 184.5259 BUSD 3,549.8740 QNT 185.7000 BUSD 179.5000 BUSD 183.7000 BUSD 183.0000 BUSD
2021-12-18 183.7923 BUSD 4,000.5570 QNT 181.6000 BUSD 176.5000 BUSD 180.0000 BUSD 185.9000 BUSD
2021-12-17 182.5951 BUSD 6,021.6100 QNT 183.5000 BUSD 176.2000 BUSD 181.3000 BUSD 182.2000 BUSD
2021-12-16 185.5872 BUSD 12,884.0320 QNT 198.8000 BUSD 176.3000 BUSD 182.6000 BUSD 183.9000 BUSD
2021-12-15 193.2647 BUSD 28,037.7560 QNT 172.5000 BUSD 172.1000 BUSD 174.7000 BUSD 199.0000 BUSD
2021-12-14 174.6710 BUSD 7,931.3850 QNT 179.2000 BUSD 165.1000 BUSD 171.0000 BUSD 172.0000 BUSD
2021-12-13 183.3552 BUSD 17,315.6450 QNT 198.5000 BUSD 170.0000 BUSD 175.2000 BUSD 179.1000 BUSD
2021-12-12 213.4750 BUSD 35,491.4210 QNT 205.1000 BUSD 196.0000 BUSD 199.6000 BUSD 198.3000 BUSD
2021-12-11 193.2946 BUSD 40,807.2650 QNT 164.3000 BUSD 161.7000 BUSD 168.9000 BUSD 205.0000 BUSD
2021-12-10 167.1063 BUSD 21,287.3100 QNT 162.5000 BUSD 158.1000 BUSD 162.5000 BUSD 164.4000 BUSD
2021-12-09 159.5948 BUSD 19,454.5690 QNT 171.5000 BUSD 150.6000 BUSD 156.3000 BUSD 163.2000 BUSD
2021-12-08 168.4631 BUSD 25,736.9570 QNT 164.2000 BUSD 155.1000 BUSD 160.0000 BUSD 169.9000 BUSD
2021-12-07 170.4881 BUSD 12,070.8180 QNT 174.8000 BUSD 160.9000 BUSD 164.1000 BUSD 162.9000 BUSD
2021-12-06 161.9749 BUSD 27,912.3160 QNT 172.9000 BUSD 145.2000 BUSD 156.9000 BUSD 179.7000 BUSD
2021-12-05 184.6733 BUSD 13,026.7000 QNT 188.5000 BUSD 168.4000 BUSD 173.5000 BUSD 172.8000 BUSD
2021-12-04 182.2609 BUSD 32,342.6820 QNT 189.2000 BUSD 151.1000 BUSD 165.8000 BUSD 188.4000 BUSD
2021-12-03 197.2402 BUSD 9,130.2300 QNT 198.7000 BUSD 185.7000 BUSD 190.5000 BUSD 189.9000 BUSD
2021-12-02 193.0517 BUSD 9,292.2830 QNT 196.8000 BUSD 187.1000 BUSD 190.7000 BUSD 199.1000 BUSD
2021-12-01 202.9079 BUSD 9,630.0350 QNT 202.2000 BUSD 195.0000 BUSD 196.4000 BUSD 196.4000 BUSD
2021-11-30 206.6292 BUSD 11,012.9540 QNT 214.5000 BUSD 200.9000 BUSD 203.6000 BUSD 203.9000 BUSD
2021-11-29 207.6757 BUSD 16,164.8840 QNT 207.9000 BUSD 200.0000 BUSD 204.0000 BUSD 213.7000 BUSD
2021-11-28 200.7458 BUSD 11,704.7800 QNT 208.1000 BUSD 194.2000 BUSD 198.6000 BUSD 205.2000 BUSD
2021-11-27 213.5411 BUSD 9,230.1650 QNT 207.7000 BUSD 207.5000 BUSD 212.0000 BUSD 208.6000 BUSD
2021-11-26 211.9512 BUSD 14,424.3670 QNT 227.9000 BUSD 196.9000 BUSD 207.5000 BUSD 208.8000 BUSD
2021-11-25 229.5003 BUSD 5,531.7520 QNT 232.7000 BUSD 224.5000 BUSD 226.1000 BUSD 226.6000 BUSD
2021-11-24 229.2246 BUSD 13,788.0340 QNT 238.7000 BUSD 222.2000 BUSD 227.1000 BUSD 232.0000 BUSD
2021-11-23 242.5050 BUSD 39,156.8590 QNT 219.3000 BUSD 217.7000 BUSD 219.7000 BUSD 238.4000 BUSD
2021-11-22 218.0828 BUSD 10,255.0910 QNT 226.3000 BUSD 212.1000 BUSD 216.6000 BUSD 219.6000 BUSD
2021-11-21 230.3294 BUSD 6,412.9360 QNT 238.2000 BUSD 224.8000 BUSD 227.4000 BUSD 226.6000 BUSD
2021-11-20 233.8773 BUSD 6,179.3760 QNT 237.4000 BUSD 227.5000 BUSD 231.7000 BUSD 237.7000 BUSD
2021-11-19 233.5933 BUSD 13,631.3580 QNT 226.9000 BUSD 222.0000 BUSD 227.6000 BUSD 235.1000 BUSD
2021-11-18 234.0185 BUSD 19,820.6060 QNT 251.4000 BUSD 220.3000 BUSD 227.9000 BUSD 227.0000 BUSD
2021-11-17 249.9672 BUSD 8,867.5710 QNT 252.4000 BUSD 244.4000 BUSD 247.9000 BUSD 246.6000 BUSD
2021-11-16 260.9744 BUSD 10,365.5010 QNT 277.4000 BUSD 247.5000 BUSD 256.2000 BUSD 255.2000 BUSD
2021-11-15 279.4159 BUSD 16,875.1840 QNT 270.1000 BUSD 264.9000 BUSD 266.4000 BUSD 279.4000 BUSD
2021-11-14 262.5818 BUSD 8,315.2180 QNT 261.1000 BUSD 255.0000 BUSD 257.0000 BUSD 269.7000 BUSD
2021-11-13 260.6496 BUSD 8,929.3920 QNT 257.2000 BUSD 253.1000 BUSD 256.4000 BUSD 260.9000 BUSD
2021-11-12 263.2164 BUSD 7,025.4500 QNT 270.4000 BUSD 250.7000 BUSD 260.1000 BUSD 259.8000 BUSD
2021-11-11 277.1734 BUSD 8,051.3740 QNT 276.9000 BUSD 267.4000 BUSD 272.0000 BUSD 270.7000 BUSD
2021-11-10 286.1547 BUSD 25,601.6870 QNT 294.6000 BUSD 264.5000 BUSD 273.4000 BUSD 273.2000 BUSD
2021-11-09 288.8588 BUSD 49,055.4710 QNT 254.9000 BUSD 250.3000 BUSD 252.9000 BUSD 294.1000 BUSD
2021-11-08 256.7111 BUSD 14,024.4920 QNT 262.9000 BUSD 246.7000 BUSD 254.7000 BUSD 254.4000 BUSD
2021-11-07 269.0285 BUSD 14,806.2110 QNT 256.9000 BUSD 255.5000 BUSD 256.9000 BUSD 261.6000 BUSD
2021-11-06 250.4362 BUSD 15,228.2040 QNT 259.3000 BUSD 236.6000 BUSD 245.8000 BUSD 257.0000 BUSD
2021-11-05 261.6662 BUSD 6,822.1620 QNT 265.1000 BUSD 254.1000 BUSD 258.4000 BUSD 258.1000 BUSD
2021-11-04 267.0433 BUSD 11,060.8810 QNT 266.9000 BUSD 256.7000 BUSD 261.6000 BUSD 266.0000 BUSD