Identifier on Binance: QNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
102.9707 BUSD |
2,028.4590 QNT |
101.6000 BUSD |
101.1000 BUSD |
101.6000 BUSD |
102.9000 BUSD |
| 2023-05-22 |
101.8504 BUSD |
1,661.5730 QNT |
102.2000 BUSD |
101.1000 BUSD |
101.6000 BUSD |
101.5000 BUSD |
| 2023-05-21 |
102.6374 BUSD |
2,427.4080 QNT |
104.0000 BUSD |
101.9000 BUSD |
102.4000 BUSD |
102.4000 BUSD |
| 2023-05-20 |
103.2615 BUSD |
1,388.6930 QNT |
103.0000 BUSD |
102.0000 BUSD |
102.8000 BUSD |
104.1000 BUSD |
| 2023-05-19 |
103.3415 BUSD |
1,982.5130 QNT |
103.5000 BUSD |
102.4000 BUSD |
103.0000 BUSD |
103.2000 BUSD |
| 2023-05-18 |
104.7391 BUSD |
2,341.2750 QNT |
105.6000 BUSD |
102.5000 BUSD |
103.5000 BUSD |
104.0000 BUSD |
| 2023-05-17 |
105.5917 BUSD |
2,666.5570 QNT |
106.0000 BUSD |
104.0000 BUSD |
104.7000 BUSD |
105.6000 BUSD |
| 2023-05-16 |
106.0674 BUSD |
2,004.9450 QNT |
105.4000 BUSD |
104.9000 BUSD |
105.6000 BUSD |
105.9000 BUSD |
| 2023-05-15 |
107.6140 BUSD |
3,230.1320 QNT |
107.2000 BUSD |
105.8000 BUSD |
106.0000 BUSD |
105.8000 BUSD |
| 2023-05-14 |
107.7367 BUSD |
2,837.0900 QNT |
106.1000 BUSD |
105.7000 BUSD |
106.2000 BUSD |
107.5000 BUSD |
| 2023-05-13 |
106.4128 BUSD |
1,906.0550 QNT |
106.7000 BUSD |
105.7000 BUSD |
106.2000 BUSD |
106.5000 BUSD |
| 2023-05-12 |
104.6066 BUSD |
4,032.7460 QNT |
104.6000 BUSD |
102.7000 BUSD |
103.6000 BUSD |
106.7000 BUSD |
| 2023-05-11 |
104.9533 BUSD |
3,979.3930 QNT |
106.5000 BUSD |
102.7000 BUSD |
104.1000 BUSD |
104.7000 BUSD |
| 2023-05-10 |
105.6977 BUSD |
5,708.4980 QNT |
104.7000 BUSD |
102.0000 BUSD |
104.4000 BUSD |
106.7000 BUSD |
| 2023-05-09 |
104.9220 BUSD |
3,662.8210 QNT |
106.5000 BUSD |
103.6000 BUSD |
104.4000 BUSD |
105.0000 BUSD |
| 2023-05-08 |
106.2560 BUSD |
7,634.3110 QNT |
109.1000 BUSD |
102.8000 BUSD |
105.2000 BUSD |
106.3000 BUSD |
| 2023-05-07 |
110.1595 BUSD |
2,404.1130 QNT |
111.1000 BUSD |
109.0000 BUSD |
109.7000 BUSD |
109.4000 BUSD |
| 2023-05-06 |
111.5991 BUSD |
3,859.0240 QNT |
114.0000 BUSD |
108.9000 BUSD |
110.2000 BUSD |
111.0000 BUSD |
| 2023-05-05 |
113.3898 BUSD |
3,424.9130 QNT |
112.2000 BUSD |
111.5000 BUSD |
113.0000 BUSD |
114.1000 BUSD |
| 2023-05-04 |
112.4784 BUSD |
3,362.9830 QNT |
112.5000 BUSD |
111.5000 BUSD |
111.9000 BUSD |
112.1000 BUSD |
| 2023-05-03 |
112.0929 BUSD |
4,211.7880 QNT |
113.5000 BUSD |
110.5000 BUSD |
111.3000 BUSD |
112.7000 BUSD |
| 2023-05-02 |
113.2963 BUSD |
4,039.4710 QNT |
112.1000 BUSD |
111.6000 BUSD |
112.8000 BUSD |
113.4000 BUSD |
| 2023-05-01 |
113.8575 BUSD |
7,043.2440 QNT |
115.2000 BUSD |
111.1000 BUSD |
111.7000 BUSD |
111.8000 BUSD |
| 2023-04-30 |
117.0532 BUSD |
5,863.7100 QNT |
117.8000 BUSD |
114.7000 BUSD |
115.3000 BUSD |
116.0000 BUSD |
| 2023-04-29 |
116.2141 BUSD |
5,469.7780 QNT |
113.9000 BUSD |
113.7000 BUSD |
114.3000 BUSD |
117.6000 BUSD |
| 2023-04-28 |
113.1640 BUSD |
4,769.5810 QNT |
112.9000 BUSD |
112.1000 BUSD |
113.0000 BUSD |
113.9000 BUSD |
| 2023-04-27 |
112.0630 BUSD |
6,703.6850 QNT |
111.6000 BUSD |
109.8000 BUSD |
110.9000 BUSD |
113.1000 BUSD |
| 2023-04-26 |
111.3951 BUSD |
10,450.3510 QNT |
111.1000 BUSD |
106.5000 BUSD |
109.6000 BUSD |
110.8000 BUSD |
| 2023-04-25 |
110.1444 BUSD |
6,510.6840 QNT |
110.2000 BUSD |
108.5000 BUSD |
109.9000 BUSD |
110.6000 BUSD |
| 2023-04-24 |
111.0009 BUSD |
5,635.3030 QNT |
112.1000 BUSD |
108.8000 BUSD |
109.6000 BUSD |
110.2000 BUSD |
| 2023-04-23 |
113.2165 BUSD |
6,094.3190 QNT |
113.3000 BUSD |
110.5000 BUSD |
111.9000 BUSD |
112.0000 BUSD |
| 2023-04-22 |
109.5226 BUSD |
4,881.4070 QNT |
107.9000 BUSD |
107.4000 BUSD |
108.1000 BUSD |
113.4000 BUSD |
| 2023-04-21 |
109.4117 BUSD |
6,874.2100 QNT |
110.1000 BUSD |
106.5000 BUSD |
108.0000 BUSD |
108.0000 BUSD |
| 2023-04-20 |
110.8938 BUSD |
8,514.2210 QNT |
111.1000 BUSD |
106.6000 BUSD |
110.2000 BUSD |
109.7000 BUSD |
| 2023-04-19 |
113.1236 BUSD |
11,298.5920 QNT |
118.3000 BUSD |
108.5000 BUSD |
111.8000 BUSD |
110.9000 BUSD |
| 2023-04-18 |
118.3129 BUSD |
7,922.9050 QNT |
116.0000 BUSD |
115.8000 BUSD |
117.1000 BUSD |
118.1000 BUSD |
| 2023-04-17 |
117.7142 BUSD |
6,302.7850 QNT |
119.3000 BUSD |
116.2000 BUSD |
116.7000 BUSD |
116.2000 BUSD |
| 2023-04-16 |
118.7420 BUSD |
6,476.7600 QNT |
119.1000 BUSD |
117.4000 BUSD |
118.5000 BUSD |
119.7000 BUSD |
| 2023-04-15 |
119.8046 BUSD |
6,252.9150 QNT |
121.1000 BUSD |
118.8000 BUSD |
119.3000 BUSD |
119.0000 BUSD |
| 2023-04-14 |
119.3419 BUSD |
45,815.6160 QNT |
125.2000 BUSD |
112.2000 BUSD |
119.2000 BUSD |
121.1000 BUSD |
| 2023-04-13 |
123.6088 BUSD |
4,176.6570 QNT |
121.8000 BUSD |
120.9000 BUSD |
121.4000 BUSD |
125.1000 BUSD |
| 2023-04-12 |
122.7134 BUSD |
4,902.7880 QNT |
124.6000 BUSD |
121.2000 BUSD |
121.8000 BUSD |
121.7000 BUSD |
| 2023-04-11 |
124.9235 BUSD |
4,171.4380 QNT |
124.9000 BUSD |
123.3000 BUSD |
124.4000 BUSD |
124.4000 BUSD |
| 2023-04-10 |
122.4999 BUSD |
3,301.3820 QNT |
121.6000 BUSD |
120.4000 BUSD |
121.0000 BUSD |
124.9000 BUSD |
| 2023-04-09 |
120.3444 BUSD |
2,424.5310 QNT |
120.5000 BUSD |
118.7000 BUSD |
119.8000 BUSD |
121.7000 BUSD |
| 2023-04-08 |
120.3564 BUSD |
4,547.9700 QNT |
120.7000 BUSD |
119.4000 BUSD |
119.9000 BUSD |
120.6000 BUSD |
| 2023-04-07 |
120.2416 BUSD |
2,282.2440 QNT |
121.2000 BUSD |
119.0000 BUSD |
119.9000 BUSD |
120.7000 BUSD |
| 2023-04-06 |
121.0965 BUSD |
3,691.6770 QNT |
122.2000 BUSD |
119.7000 BUSD |
120.5000 BUSD |
121.3000 BUSD |
| 2023-04-05 |
123.7591 BUSD |
4,220.5540 QNT |
123.2000 BUSD |
121.5000 BUSD |
122.6000 BUSD |
122.5000 BUSD |
| 2023-04-04 |
123.9252 BUSD |
3,499.4200 QNT |
123.7000 BUSD |
122.2000 BUSD |
122.8000 BUSD |
123.4000 BUSD |