Crypto exchange Binance

Market Quant (QNT) / Binance USD (BUSD)

Identifier on Binance: QNTBUSD
Date Price Volume Open Low High Close
2022-02-10 146.9264 BUSD 12,484.3220 QNT 150.2000 BUSD 139.4000 BUSD 144.0000 BUSD 140.1000 BUSD
2022-02-09 150.9452 BUSD 9,129.3550 QNT 147.5000 BUSD 141.7000 BUSD 144.3000 BUSD 150.1000 BUSD
2022-02-08 146.3742 BUSD 13,808.0890 QNT 154.4000 BUSD 137.6000 BUSD 139.9000 BUSD 148.6000 BUSD
2022-02-07 152.2130 BUSD 28,203.5460 QNT 135.5000 BUSD 133.2000 BUSD 135.7000 BUSD 154.3000 BUSD
2022-02-06 133.1116 BUSD 5,071.4100 QNT 133.1000 BUSD 130.4000 BUSD 131.6000 BUSD 135.7000 BUSD
2022-02-05 134.9064 BUSD 8,985.2410 QNT 133.7000 BUSD 130.7000 BUSD 132.9000 BUSD 134.0000 BUSD
2022-02-04 136.5748 BUSD 14,026.2070 QNT 135.4000 BUSD 130.6000 BUSD 133.0000 BUSD 134.1000 BUSD
2022-02-03 131.7117 BUSD 89,784.3030 QNT 113.8000 BUSD 111.6000 BUSD 114.9000 BUSD 137.1000 BUSD
2022-02-02 112.0867 BUSD 33,468.5250 QNT 105.0000 BUSD 101.6000 BUSD 103.3000 BUSD 113.4000 BUSD
2022-02-01 100.8379 BUSD 11,969.1630 QNT 97.0000 BUSD 95.0000 BUSD 96.0000 BUSD 104.7000 BUSD
2022-01-31 92.7738 BUSD 13,128.6030 QNT 94.9000 BUSD 87.7000 BUSD 89.4000 BUSD 96.7000 BUSD
2022-01-30 96.2540 BUSD 6,178.6630 QNT 97.6000 BUSD 92.8000 BUSD 94.2000 BUSD 94.9000 BUSD
2022-01-29 98.4331 BUSD 5,064.8910 QNT 97.1000 BUSD 95.9000 BUSD 96.9000 BUSD 97.5000 BUSD
2022-01-28 93.9981 BUSD 12,991.7450 QNT 92.7000 BUSD 89.2000 BUSD 91.8000 BUSD 97.6000 BUSD
2022-01-27 94.0306 BUSD 22,739.6000 QNT 97.5000 BUSD 88.2000 BUSD 91.0000 BUSD 90.8000 BUSD
2022-01-26 104.4710 BUSD 22,183.2210 QNT 103.4000 BUSD 94.4000 BUSD 97.5000 BUSD 96.9000 BUSD
2022-01-25 100.9302 BUSD 15,481.1930 QNT 103.0000 BUSD 97.4000 BUSD 99.2000 BUSD 103.9000 BUSD
2022-01-24 96.4372 BUSD 37,841.7440 QNT 109.5000 BUSD 86.2000 BUSD 91.0000 BUSD 101.5000 BUSD
2022-01-23 107.1117 BUSD 20,370.1190 QNT 99.1000 BUSD 97.8000 BUSD 104.8000 BUSD 109.4000 BUSD
2022-01-22 100.3835 BUSD 36,833.5750 QNT 114.7000 BUSD 84.0000 BUSD 96.5000 BUSD 100.7000 BUSD
2022-01-21 121.0978 BUSD 25,541.0730 QNT 132.0000 BUSD 104.9000 BUSD 113.5000 BUSD 114.6000 BUSD
2022-01-20 143.0972 BUSD 11,499.9040 QNT 135.7000 BUSD 132.4000 BUSD 136.3000 BUSD 134.5000 BUSD
2022-01-19 141.1615 BUSD 17,888.1780 QNT 145.8000 BUSD 132.7000 BUSD 137.4000 BUSD 138.3000 BUSD
2022-01-18 152.2395 BUSD 16,269.9460 QNT 159.9000 BUSD 143.2000 BUSD 147.2000 BUSD 147.6000 BUSD
2022-01-17 163.2335 BUSD 3,926.7390 QNT 167.6000 BUSD 157.5000 BUSD 160.4000 BUSD 160.4000 BUSD
2022-01-16 166.3078 BUSD 2,339.5020 QNT 167.4000 BUSD 164.6000 BUSD 165.7000 BUSD 167.4000 BUSD
2022-01-15 167.0342 BUSD 3,073.8860 QNT 165.4000 BUSD 164.4000 BUSD 166.1000 BUSD 168.7000 BUSD
2022-01-14 165.3989 BUSD 5,874.2580 QNT 165.6000 BUSD 161.7000 BUSD 165.2000 BUSD 165.4000 BUSD
2022-01-13 170.3940 BUSD 5,957.4550 QNT 169.1000 BUSD 165.8000 BUSD 167.7000 BUSD 166.9000 BUSD
2022-01-12 168.2107 BUSD 7,843.2890 QNT 169.7000 BUSD 162.9000 BUSD 166.5000 BUSD 170.4000 BUSD
2022-01-11 165.8821 BUSD 7,076.2000 QNT 166.5000 BUSD 160.3000 BUSD 164.8000 BUSD 169.4000 BUSD
2022-01-10 166.6947 BUSD 11,705.9060 QNT 170.6000 BUSD 156.8000 BUSD 167.3000 BUSD 166.3000 BUSD
2022-01-09 173.4363 BUSD 4,561.3560 QNT 172.5000 BUSD 169.1000 BUSD 171.8000 BUSD 172.7000 BUSD
2022-01-08 179.4834 BUSD 8,262.9020 QNT 177.8000 BUSD 168.0000 BUSD 172.5000 BUSD 173.7000 BUSD
2022-01-07 181.4838 BUSD 13,658.3840 QNT 177.9000 BUSD 170.7000 BUSD 176.9000 BUSD 177.8000 BUSD
2022-01-06 167.0939 BUSD 11,452.6370 QNT 166.5000 BUSD 156.8000 BUSD 162.6000 BUSD 181.9000 BUSD
2022-01-05 175.4033 BUSD 6,456.3150 QNT 179.2000 BUSD 162.2000 BUSD 173.2000 BUSD 166.1000 BUSD
2022-01-04 181.2593 BUSD 4,234.7490 QNT 179.2000 BUSD 176.3000 BUSD 178.3000 BUSD 179.8000 BUSD
2022-01-03 184.8542 BUSD 4,167.2970 QNT 187.1000 BUSD 176.6000 BUSD 179.5000 BUSD 179.1000 BUSD
2022-01-02 180.7526 BUSD 4,106.5760 QNT 179.7000 BUSD 176.2000 BUSD 177.3000 BUSD 187.7000 BUSD
2022-01-01 176.0190 BUSD 4,449.9610 QNT 178.7000 BUSD 172.1000 BUSD 174.2000 BUSD 178.6000 BUSD
2021-12-31 177.7012 BUSD 4,966.0210 QNT 178.7000 BUSD 169.9000 BUSD 174.9000 BUSD 179.1000 BUSD
2021-12-30 179.1298 BUSD 4,001.4510 QNT 175.8000 BUSD 172.3000 BUSD 174.9000 BUSD 178.5000 BUSD
2021-12-29 185.4795 BUSD 4,430.6970 QNT 189.5000 BUSD 178.5000 BUSD 181.3000 BUSD 180.6000 BUSD
2021-12-28 190.8234 BUSD 6,146.8370 QNT 205.7000 BUSD 180.5000 BUSD 186.8000 BUSD 188.3000 BUSD
2021-12-27 200.6856 BUSD 6,193.7000 QNT 194.4000 BUSD 193.4000 BUSD 194.9000 BUSD 206.1000 BUSD
2021-12-26 192.2136 BUSD 4,504.2800 QNT 195.6000 BUSD 188.2000 BUSD 191.1000 BUSD 194.9000 BUSD
2021-12-25 197.3573 BUSD 5,745.1680 QNT 200.0000 BUSD 192.4000 BUSD 195.8000 BUSD 196.2000 BUSD
2021-12-24 200.2027 BUSD 10,672.6670 QNT 196.2000 BUSD 192.1000 BUSD 193.9000 BUSD 196.2000 BUSD
2021-12-23 188.5537 BUSD 6,990.8980 QNT 182.4000 BUSD 180.2000 BUSD 182.3000 BUSD 195.7000 BUSD