Identifier on Binance: QNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
101.5463 BUSD |
2,599.5150 QNT |
102.3000 BUSD |
100.3000 BUSD |
100.8000 BUSD |
100.8000 BUSD |
| 2023-07-11 |
102.1916 BUSD |
2,997.9990 QNT |
102.0000 BUSD |
100.8000 BUSD |
101.4000 BUSD |
101.9000 BUSD |
| 2023-07-10 |
102.2106 BUSD |
2,704.4500 QNT |
102.3000 BUSD |
101.3000 BUSD |
101.7000 BUSD |
101.9000 BUSD |
| 2023-07-09 |
103.1820 BUSD |
2,113.6630 QNT |
104.1000 BUSD |
102.0000 BUSD |
102.9000 BUSD |
103.1000 BUSD |
| 2023-07-08 |
103.2332 BUSD |
1,816.1040 QNT |
103.7000 BUSD |
102.7000 BUSD |
103.0000 BUSD |
103.6000 BUSD |
| 2023-07-07 |
103.6050 BUSD |
3,256.4890 QNT |
102.4000 BUSD |
101.9000 BUSD |
103.0000 BUSD |
103.8000 BUSD |
| 2023-07-06 |
105.1943 BUSD |
4,855.4050 QNT |
104.9000 BUSD |
102.5000 BUSD |
102.7000 BUSD |
102.5000 BUSD |
| 2023-07-05 |
106.2564 BUSD |
5,675.2130 QNT |
107.5000 BUSD |
104.7000 BUSD |
105.0000 BUSD |
104.9000 BUSD |
| 2023-07-04 |
108.8234 BUSD |
1,408.9470 QNT |
109.6000 BUSD |
107.4000 BUSD |
108.1000 BUSD |
107.5000 BUSD |
| 2023-07-03 |
110.3523 BUSD |
2,490.2700 QNT |
110.3000 BUSD |
108.5000 BUSD |
109.7000 BUSD |
109.5000 BUSD |
| 2023-07-02 |
111.0064 BUSD |
3,332.3850 QNT |
111.7000 BUSD |
108.9000 BUSD |
109.5000 BUSD |
110.4000 BUSD |
| 2023-07-01 |
110.2636 BUSD |
3,254.8890 QNT |
107.9000 BUSD |
107.8000 BUSD |
108.4000 BUSD |
111.8000 BUSD |
| 2023-06-30 |
106.6256 BUSD |
5,033.1330 QNT |
106.3000 BUSD |
102.8000 BUSD |
106.0000 BUSD |
107.8000 BUSD |
| 2023-06-29 |
105.7181 BUSD |
2,124.0260 QNT |
103.2000 BUSD |
102.9000 BUSD |
103.6000 BUSD |
106.4000 BUSD |
| 2023-06-28 |
104.7885 BUSD |
3,090.1210 QNT |
107.2000 BUSD |
102.1000 BUSD |
103.2000 BUSD |
103.3000 BUSD |
| 2023-06-27 |
106.7683 BUSD |
1,537.6590 QNT |
105.9000 BUSD |
105.4000 BUSD |
106.2000 BUSD |
107.3000 BUSD |
| 2023-06-26 |
106.3860 BUSD |
2,337.8190 QNT |
107.1000 BUSD |
104.8000 BUSD |
105.9000 BUSD |
106.4000 BUSD |
| 2023-06-25 |
106.9683 BUSD |
3,070.1020 QNT |
104.7000 BUSD |
104.7000 BUSD |
105.0000 BUSD |
107.2000 BUSD |
| 2023-06-24 |
104.9494 BUSD |
3,136.4980 QNT |
105.9000 BUSD |
102.7000 BUSD |
103.6000 BUSD |
104.8000 BUSD |
| 2023-06-23 |
104.4804 BUSD |
5,601.6830 QNT |
101.6000 BUSD |
101.3000 BUSD |
101.8000 BUSD |
105.9000 BUSD |
| 2023-06-22 |
104.0540 BUSD |
5,882.7380 QNT |
104.9000 BUSD |
101.1000 BUSD |
101.6000 BUSD |
101.6000 BUSD |
| 2023-06-21 |
102.0099 BUSD |
7,749.3520 QNT |
100.0000 BUSD |
98.9000 BUSD |
100.0000 BUSD |
104.6000 BUSD |
| 2023-06-20 |
99.7000 BUSD |
5,527.0240 QNT |
99.7000 BUSD |
98.5000 BUSD |
99.5000 BUSD |
100.0000 BUSD |
| 2023-06-19 |
99.7164 BUSD |
4,604.6580 QNT |
100.6000 BUSD |
98.5000 BUSD |
99.6000 BUSD |
99.6000 BUSD |
| 2023-06-18 |
102.0992 BUSD |
7,249.2490 QNT |
104.7000 BUSD |
99.6000 BUSD |
100.3000 BUSD |
100.1000 BUSD |
| 2023-06-17 |
110.8963 BUSD |
12,492.3410 QNT |
111.9000 BUSD |
104.3000 BUSD |
104.9000 BUSD |
104.6000 BUSD |
| 2023-06-16 |
107.4809 BUSD |
16,061.3730 QNT |
97.7000 BUSD |
95.7000 BUSD |
96.4000 BUSD |
112.0000 BUSD |
| 2023-06-15 |
98.2430 BUSD |
2,324.1650 QNT |
98.6000 BUSD |
96.6000 BUSD |
97.5000 BUSD |
98.0000 BUSD |
| 2023-06-14 |
99.8475 BUSD |
5,339.2020 QNT |
100.6000 BUSD |
96.5000 BUSD |
98.7000 BUSD |
98.7000 BUSD |
| 2023-06-13 |
99.2010 BUSD |
4,923.0990 QNT |
100.2000 BUSD |
96.7000 BUSD |
97.9000 BUSD |
99.8000 BUSD |
| 2023-06-12 |
100.5295 BUSD |
2,085.6450 QNT |
102.7000 BUSD |
99.1000 BUSD |
100.1000 BUSD |
100.2000 BUSD |
| 2023-06-11 |
102.6553 BUSD |
1,590.9700 QNT |
103.3000 BUSD |
100.9000 BUSD |
101.5000 BUSD |
102.6000 BUSD |
| 2023-06-10 |
101.8583 BUSD |
7,133.5250 QNT |
107.3000 BUSD |
95.6000 BUSD |
101.3000 BUSD |
104.2000 BUSD |
| 2023-06-09 |
108.8639 BUSD |
2,332.9570 QNT |
110.7000 BUSD |
106.6000 BUSD |
107.5000 BUSD |
107.4000 BUSD |
| 2023-06-08 |
111.6274 BUSD |
2,846.1800 QNT |
112.1000 BUSD |
110.2000 BUSD |
111.1000 BUSD |
110.8000 BUSD |
| 2023-06-07 |
113.3725 BUSD |
4,626.7730 QNT |
116.9000 BUSD |
110.6000 BUSD |
111.4000 BUSD |
112.3000 BUSD |
| 2023-06-06 |
114.7986 BUSD |
5,967.8630 QNT |
111.7000 BUSD |
110.2000 BUSD |
110.6000 BUSD |
117.3000 BUSD |
| 2023-06-05 |
113.1409 BUSD |
4,752.2570 QNT |
115.2000 BUSD |
108.7000 BUSD |
112.7000 BUSD |
112.6000 BUSD |
| 2023-06-04 |
116.7105 BUSD |
1,054.2700 QNT |
116.0000 BUSD |
115.4000 BUSD |
116.1000 BUSD |
115.4000 BUSD |
| 2023-06-03 |
116.3698 BUSD |
2,109.9960 QNT |
118.3000 BUSD |
114.7000 BUSD |
115.4000 BUSD |
115.8000 BUSD |
| 2023-06-02 |
118.3756 BUSD |
3,151.7730 QNT |
115.7000 BUSD |
114.8000 BUSD |
116.2000 BUSD |
118.8000 BUSD |
| 2023-06-01 |
117.4584 BUSD |
4,514.2080 QNT |
116.7000 BUSD |
114.5000 BUSD |
115.6000 BUSD |
115.7000 BUSD |
| 2023-05-31 |
115.9834 BUSD |
6,428.4470 QNT |
116.7000 BUSD |
113.5000 BUSD |
115.1000 BUSD |
116.8000 BUSD |
| 2023-05-30 |
113.8491 BUSD |
5,544.0720 QNT |
112.5000 BUSD |
110.3000 BUSD |
111.2000 BUSD |
116.8000 BUSD |
| 2023-05-29 |
109.9196 BUSD |
8,380.8050 QNT |
106.6000 BUSD |
105.3000 BUSD |
106.8000 BUSD |
112.7000 BUSD |
| 2023-05-28 |
103.6753 BUSD |
2,601.6040 QNT |
101.6000 BUSD |
101.2000 BUSD |
101.8000 BUSD |
107.6000 BUSD |
| 2023-05-27 |
100.8894 BUSD |
1,318.2120 QNT |
100.9000 BUSD |
100.2000 BUSD |
100.7000 BUSD |
101.7000 BUSD |
| 2023-05-26 |
98.5946 BUSD |
3,106.3790 QNT |
99.0000 BUSD |
96.6000 BUSD |
97.7000 BUSD |
101.0000 BUSD |
| 2023-05-25 |
99.7609 BUSD |
2,918.0100 QNT |
100.5000 BUSD |
97.7000 BUSD |
98.8000 BUSD |
98.9000 BUSD |
| 2023-05-24 |
100.9950 BUSD |
2,678.4120 QNT |
102.8000 BUSD |
100.0000 BUSD |
100.6000 BUSD |
100.7000 BUSD |