Identifier on Binance: PROSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-10 |
0.3159 BUSD |
42,282.0000 PROS |
0.3138 BUSD |
0.3119 BUSD |
0.3138 BUSD |
0.3150 BUSD |
| 2023-11-09 |
0.3208 BUSD |
81,241.0000 PROS |
0.3226 BUSD |
0.3010 BUSD |
0.3056 BUSD |
0.3100 BUSD |
| 2023-11-08 |
0.3412 BUSD |
303,705.0000 PROS |
0.3429 BUSD |
0.3139 BUSD |
0.3190 BUSD |
0.3250 BUSD |
| 2023-11-07 |
0.3230 BUSD |
466,213.0000 PROS |
0.3067 BUSD |
0.2680 BUSD |
0.3016 BUSD |
0.3438 BUSD |
| 2023-11-06 |
0.3059 BUSD |
54,188.0000 PROS |
0.2971 BUSD |
0.2920 BUSD |
0.2944 BUSD |
0.3027 BUSD |
| 2023-11-05 |
0.2931 BUSD |
26,187.0000 PROS |
0.2943 BUSD |
0.2860 BUSD |
0.2912 BUSD |
0.2979 BUSD |
| 2023-11-04 |
0.2895 BUSD |
23,061.0000 PROS |
0.2862 BUSD |
0.2849 BUSD |
0.2849 BUSD |
0.2921 BUSD |
| 2023-11-03 |
0.2811 BUSD |
12,306.0000 PROS |
0.2857 BUSD |
0.2766 BUSD |
0.2783 BUSD |
0.2850 BUSD |
| 2023-11-02 |
0.2857 BUSD |
80,764.0000 PROS |
0.2876 BUSD |
0.2804 BUSD |
0.2823 BUSD |
0.2873 BUSD |
| 2023-11-01 |
0.2798 BUSD |
70,694.0000 PROS |
0.2884 BUSD |
0.2727 BUSD |
0.2758 BUSD |
0.2876 BUSD |
| 2023-10-31 |
0.3001 BUSD |
149,388.0000 PROS |
0.2920 BUSD |
0.2800 BUSD |
0.2841 BUSD |
0.2861 BUSD |
| 2023-10-30 |
0.2850 BUSD |
92,616.0000 PROS |
0.2771 BUSD |
0.2771 BUSD |
0.2771 BUSD |
0.2894 BUSD |
| 2023-10-29 |
0.2790 BUSD |
19,305.0000 PROS |
0.2780 BUSD |
0.2729 BUSD |
0.2739 BUSD |
0.2771 BUSD |
| 2023-10-28 |
0.2751 BUSD |
36,631.0000 PROS |
0.2724 BUSD |
0.2697 BUSD |
0.2697 BUSD |
0.2749 BUSD |
| 2023-10-27 |
0.2700 BUSD |
16,514.0000 PROS |
0.2730 BUSD |
0.2645 BUSD |
0.2662 BUSD |
0.2724 BUSD |
| 2023-10-26 |
0.2746 BUSD |
57,034.0000 PROS |
0.2727 BUSD |
0.2659 BUSD |
0.2697 BUSD |
0.2730 BUSD |
| 2023-10-25 |
0.2739 BUSD |
27,768.0000 PROS |
0.2709 BUSD |
0.2683 BUSD |
0.2704 BUSD |
0.2730 BUSD |
| 2023-10-24 |
0.2726 BUSD |
301,810.0000 PROS |
0.2685 BUSD |
0.2645 BUSD |
0.2704 BUSD |
0.2706 BUSD |
| 2023-10-23 |
0.2707 BUSD |
110,952.0000 PROS |
0.2677 BUSD |
0.2610 BUSD |
0.2650 BUSD |
0.2695 BUSD |
| 2023-10-22 |
0.2619 BUSD |
267,833.0000 PROS |
0.2581 BUSD |
0.2506 BUSD |
0.2522 BUSD |
0.2683 BUSD |
| 2023-10-21 |
0.2580 BUSD |
1,874,680.0000 PROS |
0.2545 BUSD |
0.2497 BUSD |
0.2519 BUSD |
0.2561 BUSD |
| 2023-10-20 |
0.2527 BUSD |
212,831.0000 PROS |
0.2412 BUSD |
0.2399 BUSD |
0.2433 BUSD |
0.2541 BUSD |
| 2023-10-19 |
0.2456 BUSD |
120,661.0000 PROS |
0.2463 BUSD |
0.2397 BUSD |
0.2420 BUSD |
0.2419 BUSD |
| 2023-10-18 |
0.2714 BUSD |
464,269.0000 PROS |
0.2790 BUSD |
0.2434 BUSD |
0.2464 BUSD |
0.2470 BUSD |
| 2023-10-17 |
0.3025 BUSD |
2,215,820.0000 PROS |
0.2569 BUSD |
0.2569 BUSD |
0.2569 BUSD |
0.2745 BUSD |
| 2023-10-16 |
0.2564 BUSD |
53,164.0000 PROS |
0.2545 BUSD |
0.2518 BUSD |
0.2540 BUSD |
0.2575 BUSD |
| 2023-10-15 |
0.2579 BUSD |
67,188.0000 PROS |
0.2509 BUSD |
0.2490 BUSD |
0.2517 BUSD |
0.2545 BUSD |
| 2023-10-14 |
0.2562 BUSD |
100,583.0000 PROS |
0.2437 BUSD |
0.2415 BUSD |
0.2437 BUSD |
0.2495 BUSD |
| 2023-10-13 |
0.2420 BUSD |
21,286.0000 PROS |
0.2382 BUSD |
0.2361 BUSD |
0.2378 BUSD |
0.2430 BUSD |
| 2023-10-12 |
0.2396 BUSD |
26,876.0000 PROS |
0.2400 BUSD |
0.2365 BUSD |
0.2369 BUSD |
0.2382 BUSD |
| 2023-10-11 |
0.2393 BUSD |
110,148.0000 PROS |
0.2447 BUSD |
0.2366 BUSD |
0.2379 BUSD |
0.2394 BUSD |
| 2023-10-10 |
0.2648 BUSD |
433,455.0000 PROS |
0.2442 BUSD |
0.2430 BUSD |
0.2432 BUSD |
0.2473 BUSD |
| 2023-10-09 |
0.2438 BUSD |
56,209.0000 PROS |
0.2532 BUSD |
0.2380 BUSD |
0.2400 BUSD |
0.2408 BUSD |
| 2023-10-08 |
0.2551 BUSD |
23,662.0000 PROS |
0.2571 BUSD |
0.2520 BUSD |
0.2536 BUSD |
0.2539 BUSD |
| 2023-10-07 |
0.2579 BUSD |
33,344.0000 PROS |
0.2600 BUSD |
0.2550 BUSD |
0.2568 BUSD |
0.2568 BUSD |
| 2023-10-06 |
0.2531 BUSD |
23,757.0000 PROS |
0.2535 BUSD |
0.2490 BUSD |
0.2522 BUSD |
0.2600 BUSD |
| 2023-10-05 |
0.2561 BUSD |
63,355.0000 PROS |
0.2650 BUSD |
0.2490 BUSD |
0.2518 BUSD |
0.2540 BUSD |
| 2023-10-04 |
0.2628 BUSD |
70,606.0000 PROS |
0.2682 BUSD |
0.2600 BUSD |
0.2617 BUSD |
0.2666 BUSD |
| 2023-10-03 |
0.2648 BUSD |
58,986.0000 PROS |
0.2681 BUSD |
0.2615 BUSD |
0.2621 BUSD |
0.2680 BUSD |
| 2023-10-02 |
0.2784 BUSD |
156,394.0000 PROS |
0.2831 BUSD |
0.2657 BUSD |
0.2702 BUSD |
0.2702 BUSD |
| 2023-10-01 |
0.2819 BUSD |
322,384.0000 PROS |
0.2886 BUSD |
0.2752 BUSD |
0.2781 BUSD |
0.2839 BUSD |
| 2023-09-30 |
0.3174 BUSD |
1,983,940.0000 PROS |
0.2823 BUSD |
0.2823 BUSD |
0.2856 BUSD |
0.2844 BUSD |
| 2023-09-29 |
0.2786 BUSD |
56,011.0000 PROS |
0.2712 BUSD |
0.2695 BUSD |
0.2698 BUSD |
0.2823 BUSD |
| 2023-09-28 |
0.2742 BUSD |
95,094.0000 PROS |
0.2694 BUSD |
0.2681 BUSD |
0.2698 BUSD |
0.2700 BUSD |
| 2023-09-27 |
0.2811 BUSD |
413,258.0000 PROS |
0.2646 BUSD |
0.2645 BUSD |
0.2651 BUSD |
0.2661 BUSD |
| 2023-09-26 |
0.2661 BUSD |
98,206.0000 PROS |
0.2680 BUSD |
0.2606 BUSD |
0.2617 BUSD |
0.2623 BUSD |
| 2023-09-25 |
0.2684 BUSD |
168,397.0000 PROS |
0.2545 BUSD |
0.2533 BUSD |
0.2554 BUSD |
0.2706 BUSD |
| 2023-09-24 |
0.2582 BUSD |
113,943.0000 PROS |
0.2635 BUSD |
0.2541 BUSD |
0.2558 BUSD |
0.2562 BUSD |
| 2023-09-23 |
0.2788 BUSD |
622,028.0000 PROS |
0.2633 BUSD |
0.2617 BUSD |
0.2620 BUSD |
0.2626 BUSD |
| 2023-09-22 |
0.2577 BUSD |
291,778.0000 PROS |
0.2466 BUSD |
0.2435 BUSD |
0.2460 BUSD |
0.2633 BUSD |