Identifier on Binance: PROSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-13 |
0.2961 BUSD |
244,366.0000 PROS |
0.2951 BUSD |
0.2903 BUSD |
0.2936 BUSD |
0.2964 BUSD |
| 2023-06-12 |
0.2941 BUSD |
102,623.0000 PROS |
0.2984 BUSD |
0.2884 BUSD |
0.2927 BUSD |
0.2969 BUSD |
| 2023-06-11 |
0.3006 BUSD |
171,884.0000 PROS |
0.2952 BUSD |
0.2931 BUSD |
0.2961 BUSD |
0.2991 BUSD |
| 2023-06-10 |
0.2993 BUSD |
602,563.0000 PROS |
0.3422 BUSD |
0.2867 BUSD |
0.2903 BUSD |
0.2954 BUSD |
| 2023-06-09 |
0.3452 BUSD |
177,104.0000 PROS |
0.3402 BUSD |
0.3373 BUSD |
0.3390 BUSD |
0.3426 BUSD |
| 2023-06-08 |
0.3415 BUSD |
145,162.0000 PROS |
0.3408 BUSD |
0.3336 BUSD |
0.3376 BUSD |
0.3424 BUSD |
| 2023-06-07 |
0.3542 BUSD |
200,679.0000 PROS |
0.3669 BUSD |
0.3386 BUSD |
0.3410 BUSD |
0.3410 BUSD |
| 2023-06-06 |
0.3600 BUSD |
179,728.0000 PROS |
0.3598 BUSD |
0.3473 BUSD |
0.3537 BUSD |
0.3676 BUSD |
| 2023-06-05 |
0.3758 BUSD |
1,064,157.0000 PROS |
0.3973 BUSD |
0.3389 BUSD |
0.3568 BUSD |
0.3600 BUSD |
| 2023-06-04 |
0.3994 BUSD |
102,883.0000 PROS |
0.3980 BUSD |
0.3961 BUSD |
0.3969 BUSD |
0.3985 BUSD |
| 2023-06-03 |
0.4009 BUSD |
135,274.0000 PROS |
0.4094 BUSD |
0.3962 BUSD |
0.3978 BUSD |
0.3986 BUSD |
| 2023-06-02 |
0.3991 BUSD |
519,176.0000 PROS |
0.3855 BUSD |
0.3821 BUSD |
0.3868 BUSD |
0.4081 BUSD |
| 2023-06-01 |
0.3873 BUSD |
205,753.0000 PROS |
0.3868 BUSD |
0.3791 BUSD |
0.3819 BUSD |
0.3855 BUSD |
| 2023-05-31 |
0.3890 BUSD |
228,093.0000 PROS |
0.4031 BUSD |
0.3801 BUSD |
0.3858 BUSD |
0.3874 BUSD |
| 2023-05-30 |
0.4052 BUSD |
173,307.0000 PROS |
0.4073 BUSD |
0.4009 BUSD |
0.4036 BUSD |
0.4035 BUSD |
| 2023-05-29 |
0.4112 BUSD |
245,445.0000 PROS |
0.4152 BUSD |
0.4042 BUSD |
0.4059 BUSD |
0.4077 BUSD |
| 2023-05-28 |
0.4081 BUSD |
159,989.0000 PROS |
0.4091 BUSD |
0.4024 BUSD |
0.4066 BUSD |
0.4154 BUSD |
| 2023-05-27 |
0.4118 BUSD |
496,470.0000 PROS |
0.4006 BUSD |
0.3984 BUSD |
0.3984 BUSD |
0.4088 BUSD |
| 2023-05-26 |
0.4025 BUSD |
131,015.0000 PROS |
0.4000 BUSD |
0.3981 BUSD |
0.4000 BUSD |
0.4010 BUSD |
| 2023-05-25 |
0.3955 BUSD |
144,849.0000 PROS |
0.3991 BUSD |
0.3880 BUSD |
0.3905 BUSD |
0.4003 BUSD |
| 2023-05-24 |
0.3957 BUSD |
352,941.0000 PROS |
0.4029 BUSD |
0.3844 BUSD |
0.3874 BUSD |
0.4008 BUSD |
| 2023-05-23 |
0.4008 BUSD |
224,384.0000 PROS |
0.3890 BUSD |
0.3875 BUSD |
0.3890 BUSD |
0.4016 BUSD |
| 2023-05-22 |
0.3849 BUSD |
261,339.0000 PROS |
0.3907 BUSD |
0.3795 BUSD |
0.3814 BUSD |
0.3893 BUSD |
| 2023-05-21 |
0.4027 BUSD |
200,686.0000 PROS |
0.4116 BUSD |
0.3906 BUSD |
0.3920 BUSD |
0.3919 BUSD |
| 2023-05-20 |
0.4212 BUSD |
675,039.0000 PROS |
0.4089 BUSD |
0.4076 BUSD |
0.4089 BUSD |
0.4125 BUSD |
| 2023-05-19 |
0.4170 BUSD |
592,717.0000 PROS |
0.4154 BUSD |
0.4064 BUSD |
0.4091 BUSD |
0.4092 BUSD |
| 2023-05-18 |
0.4117 BUSD |
747,867.0000 PROS |
0.4092 BUSD |
0.3966 BUSD |
0.4024 BUSD |
0.4140 BUSD |
| 2023-05-17 |
0.4019 BUSD |
378,824.0000 PROS |
0.4014 BUSD |
0.3920 BUSD |
0.3982 BUSD |
0.4086 BUSD |
| 2023-05-16 |
0.3983 BUSD |
809,540.0000 PROS |
0.3815 BUSD |
0.3769 BUSD |
0.3797 BUSD |
0.4011 BUSD |
| 2023-05-15 |
0.3843 BUSD |
280,591.0000 PROS |
0.3844 BUSD |
0.3806 BUSD |
0.3844 BUSD |
0.3833 BUSD |
| 2023-05-14 |
0.3825 BUSD |
212,271.0000 PROS |
0.3815 BUSD |
0.3781 BUSD |
0.3797 BUSD |
0.3839 BUSD |
| 2023-05-13 |
0.3823 BUSD |
294,084.0000 PROS |
0.3860 BUSD |
0.3755 BUSD |
0.3793 BUSD |
0.3826 BUSD |
| 2023-05-12 |
0.3795 BUSD |
513,306.0000 PROS |
0.3813 BUSD |
0.3663 BUSD |
0.3738 BUSD |
0.3855 BUSD |
| 2023-05-11 |
0.3788 BUSD |
782,408.0000 PROS |
0.3977 BUSD |
0.3568 BUSD |
0.3651 BUSD |
0.3813 BUSD |
| 2023-05-10 |
0.4008 BUSD |
1,494,637.0000 PROS |
0.4038 BUSD |
0.3821 BUSD |
0.3966 BUSD |
0.3987 BUSD |
| 2023-05-09 |
0.4106 BUSD |
787,023.0000 PROS |
0.4137 BUSD |
0.4008 BUSD |
0.4040 BUSD |
0.4055 BUSD |
| 2023-05-08 |
0.4163 BUSD |
1,685,445.0000 PROS |
0.4301 BUSD |
0.4001 BUSD |
0.4074 BUSD |
0.4136 BUSD |
| 2023-05-07 |
0.4512 BUSD |
681,038.0000 PROS |
0.4474 BUSD |
0.4344 BUSD |
0.4366 BUSD |
0.4361 BUSD |
| 2023-05-06 |
0.4458 BUSD |
1,242,365.0000 PROS |
0.4651 BUSD |
0.4350 BUSD |
0.4417 BUSD |
0.4478 BUSD |
| 2023-05-05 |
0.4670 BUSD |
658,779.0000 PROS |
0.4714 BUSD |
0.4596 BUSD |
0.4627 BUSD |
0.4649 BUSD |
| 2023-05-04 |
0.4724 BUSD |
1,443,584.0000 PROS |
0.4703 BUSD |
0.4640 BUSD |
0.4671 BUSD |
0.4707 BUSD |
| 2023-05-03 |
0.4654 BUSD |
1,065,910.0000 PROS |
0.4699 BUSD |
0.4464 BUSD |
0.4543 BUSD |
0.4715 BUSD |
| 2023-05-02 |
0.4692 BUSD |
1,209,772.0000 PROS |
0.4648 BUSD |
0.4608 BUSD |
0.4637 BUSD |
0.4704 BUSD |
| 2023-05-01 |
0.4715 BUSD |
907,309.0000 PROS |
0.4788 BUSD |
0.4578 BUSD |
0.4622 BUSD |
0.4637 BUSD |
| 2023-04-30 |
0.4899 BUSD |
922,726.0000 PROS |
0.4917 BUSD |
0.4806 BUSD |
0.4814 BUSD |
0.4813 BUSD |
| 2023-04-29 |
0.4930 BUSD |
204,827.0000 PROS |
0.4913 BUSD |
0.4885 BUSD |
0.4907 BUSD |
0.4924 BUSD |
| 2023-04-28 |
0.4943 BUSD |
443,359.0000 PROS |
0.4935 BUSD |
0.4837 BUSD |
0.4900 BUSD |
0.4895 BUSD |
| 2023-04-27 |
0.4860 BUSD |
482,442.0000 PROS |
0.4807 BUSD |
0.4760 BUSD |
0.4800 BUSD |
0.4919 BUSD |
| 2023-04-26 |
0.4886 BUSD |
613,283.0000 PROS |
0.4853 BUSD |
0.4627 BUSD |
0.4781 BUSD |
0.4826 BUSD |
| 2023-04-25 |
0.4817 BUSD |
584,451.0000 PROS |
0.4837 BUSD |
0.4724 BUSD |
0.4797 BUSD |
0.4850 BUSD |