Identifier on Binance: PROSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-25 |
0.6940 BUSD |
13,562,612.0000 PROS |
0.6909 BUSD |
0.6362 BUSD |
0.6548 BUSD |
0.7000 BUSD |
| 2022-11-24 |
0.7044 BUSD |
9,926,520.0000 PROS |
0.6941 BUSD |
0.6743 BUSD |
0.6909 BUSD |
0.6981 BUSD |
| 2022-11-23 |
0.7331 BUSD |
11,602,321.0000 PROS |
0.7517 BUSD |
0.6700 BUSD |
0.6932 BUSD |
0.6945 BUSD |
| 2022-11-22 |
0.7510 BUSD |
12,875,798.0000 PROS |
0.8089 BUSD |
0.7171 BUSD |
0.7409 BUSD |
0.7558 BUSD |
| 2022-11-21 |
0.8190 BUSD |
22,390,800.0000 PROS |
0.9492 BUSD |
0.7118 BUSD |
0.7650 BUSD |
0.7852 BUSD |
| 2022-11-20 |
1.1334 BUSD |
45,215,245.0000 PROS |
0.9586 BUSD |
0.9200 BUSD |
0.9931 BUSD |
0.9662 BUSD |
| 2022-11-19 |
1.0131 BUSD |
16,593,300.0000 PROS |
1.1742 BUSD |
0.9070 BUSD |
0.9543 BUSD |
0.9460 BUSD |
| 2022-11-18 |
1.1708 BUSD |
13,749,446.0000 PROS |
1.1203 BUSD |
1.1000 BUSD |
1.1441 BUSD |
1.1573 BUSD |
| 2022-11-17 |
1.1310 BUSD |
13,292,839.0000 PROS |
1.2087 BUSD |
1.0500 BUSD |
1.0997 BUSD |
1.1225 BUSD |
| 2022-11-16 |
1.2768 BUSD |
20,007,200.0000 PROS |
1.3997 BUSD |
1.1500 BUSD |
1.1813 BUSD |
1.1887 BUSD |
| 2022-11-15 |
1.2547 BUSD |
22,135,020.0000 PROS |
1.1050 BUSD |
1.0261 BUSD |
1.0761 BUSD |
1.3460 BUSD |
| 2022-11-14 |
1.0673 BUSD |
12,424,979.0000 PROS |
1.0161 BUSD |
0.9100 BUSD |
0.9710 BUSD |
1.1006 BUSD |
| 2022-11-13 |
1.0666 BUSD |
9,335,550.0000 PROS |
1.1540 BUSD |
0.9760 BUSD |
1.0200 BUSD |
1.0172 BUSD |
| 2022-11-12 |
1.1577 BUSD |
14,324,339.0000 PROS |
1.1370 BUSD |
1.0567 BUSD |
1.1139 BUSD |
1.1540 BUSD |
| 2022-11-11 |
1.1450 BUSD |
30,660,398.0000 PROS |
1.2399 BUSD |
0.9599 BUSD |
1.0880 BUSD |
1.1283 BUSD |
| 2022-11-10 |
0.9763 BUSD |
39,925,447.0000 PROS |
0.6140 BUSD |
0.6028 BUSD |
0.6959 BUSD |
1.1504 BUSD |
| 2022-11-09 |
0.7691 BUSD |
22,917,602.0000 PROS |
1.0092 BUSD |
0.5901 BUSD |
0.6385 BUSD |
0.5962 BUSD |
| 2022-11-08 |
1.1794 BUSD |
29,737,786.0000 PROS |
1.3474 BUSD |
0.7800 BUSD |
0.9742 BUSD |
0.9721 BUSD |
| 2022-11-07 |
1.3656 BUSD |
58,588,145.0000 PROS |
1.3024 BUSD |
1.1553 BUSD |
1.2253 BUSD |
1.3253 BUSD |
| 2022-11-06 |
1.2875 BUSD |
87,597,883.0000 PROS |
0.8216 BUSD |
0.8205 BUSD |
0.8671 BUSD |
1.3110 BUSD |
| 2022-11-05 |
0.8085 BUSD |
4,915,209.0000 PROS |
0.7812 BUSD |
0.7568 BUSD |
0.7801 BUSD |
0.8251 BUSD |
| 2022-11-04 |
0.7605 BUSD |
3,628,290.0000 PROS |
0.7691 BUSD |
0.7300 BUSD |
0.7500 BUSD |
0.7809 BUSD |
| 2022-11-03 |
0.7830 BUSD |
5,326,352.0000 PROS |
0.8081 BUSD |
0.7500 BUSD |
0.7626 BUSD |
0.7738 BUSD |
| 2022-11-02 |
0.8208 BUSD |
12,835,393.0000 PROS |
0.7781 BUSD |
0.7679 BUSD |
0.7980 BUSD |
0.7989 BUSD |
| 2022-11-01 |
0.8062 BUSD |
20,685,371.0000 PROS |
0.7366 BUSD |
0.7189 BUSD |
0.7522 BUSD |
0.7823 BUSD |
| 2022-10-31 |
0.7665 BUSD |
20,793,926.0000 PROS |
0.6623 BUSD |
0.6510 BUSD |
0.6628 BUSD |
0.7373 BUSD |
| 2022-10-30 |
0.6780 BUSD |
7,203,926.0000 PROS |
0.6297 BUSD |
0.6248 BUSD |
0.6297 BUSD |
0.6638 BUSD |
| 2022-10-29 |
0.6357 BUSD |
2,214,902.0000 PROS |
0.6387 BUSD |
0.6200 BUSD |
0.6264 BUSD |
0.6303 BUSD |
| 2022-10-28 |
0.6342 BUSD |
3,201,307.0000 PROS |
0.6251 BUSD |
0.6037 BUSD |
0.6106 BUSD |
0.6368 BUSD |
| 2022-10-27 |
0.6400 BUSD |
2,927,769.0000 PROS |
0.6536 BUSD |
0.6150 BUSD |
0.6257 BUSD |
0.6199 BUSD |
| 2022-10-26 |
0.6681 BUSD |
6,002,557.0000 PROS |
0.6348 BUSD |
0.6301 BUSD |
0.6591 BUSD |
0.6622 BUSD |
| 2022-10-25 |
0.6534 BUSD |
10,843,257.0000 PROS |
0.6068 BUSD |
0.5971 BUSD |
0.6038 BUSD |
0.6439 BUSD |
| 2022-10-24 |
0.6188 BUSD |
2,700,206.0000 PROS |
0.6167 BUSD |
0.6016 BUSD |
0.6102 BUSD |
0.6070 BUSD |
| 2022-10-23 |
0.6174 BUSD |
5,467,405.0000 PROS |
0.5978 BUSD |
0.5883 BUSD |
0.5978 BUSD |
0.6206 BUSD |
| 2022-10-22 |
0.6167 BUSD |
5,583,263.0000 PROS |
0.6010 BUSD |
0.5826 BUSD |
0.5934 BUSD |
0.5950 BUSD |
| 2022-10-21 |
0.6111 BUSD |
9,163,784.0000 PROS |
0.5770 BUSD |
0.5713 BUSD |
0.5889 BUSD |
0.6025 BUSD |
| 2022-10-20 |
0.6139 BUSD |
8,959,215.0000 PROS |
0.5728 BUSD |
0.5583 BUSD |
0.5717 BUSD |
0.5760 BUSD |
| 2022-10-19 |
0.5895 BUSD |
4,861,740.0000 PROS |
0.6044 BUSD |
0.5689 BUSD |
0.5743 BUSD |
0.5701 BUSD |
| 2022-10-18 |
0.7265 BUSD |
35,363,522.0000 PROS |
0.5997 BUSD |
0.5982 BUSD |
0.6087 BUSD |
0.6150 BUSD |
| 2022-10-17 |
0.5982 BUSD |
4,083,999.0000 PROS |
0.6011 BUSD |
0.5678 BUSD |
0.5783 BUSD |
0.5996 BUSD |
| 2022-10-16 |
0.6128 BUSD |
2,145,429.0000 PROS |
0.6265 BUSD |
0.5888 BUSD |
0.6027 BUSD |
0.6027 BUSD |
| 2022-10-15 |
0.6335 BUSD |
1,686,513.0000 PROS |
0.6533 BUSD |
0.6100 BUSD |
0.6200 BUSD |
0.6200 BUSD |
| 2022-10-14 |
0.6755 BUSD |
2,566,544.0000 PROS |
0.6547 BUSD |
0.6416 BUSD |
0.6483 BUSD |
0.6492 BUSD |
| 2022-10-13 |
0.6679 BUSD |
4,204,525.0000 PROS |
0.7213 BUSD |
0.6022 BUSD |
0.6414 BUSD |
0.6535 BUSD |
| 2022-10-12 |
0.7319 BUSD |
3,732,176.0000 PROS |
0.7135 BUSD |
0.7025 BUSD |
0.7203 BUSD |
0.7203 BUSD |
| 2022-10-11 |
0.7307 BUSD |
2,232,263.0000 PROS |
0.7597 BUSD |
0.7018 BUSD |
0.7093 BUSD |
0.7131 BUSD |
| 2022-10-10 |
0.7939 BUSD |
4,850,306.0000 PROS |
0.7716 BUSD |
0.7515 BUSD |
0.7617 BUSD |
0.7621 BUSD |
| 2022-10-09 |
0.8034 BUSD |
5,567,134.0000 PROS |
0.7703 BUSD |
0.7511 BUSD |
0.7568 BUSD |
0.7726 BUSD |
| 2022-10-08 |
0.7694 BUSD |
2,184,899.0000 PROS |
0.7948 BUSD |
0.7496 BUSD |
0.7621 BUSD |
0.7656 BUSD |
| 2022-10-07 |
0.8201 BUSD |
5,784,497.0000 PROS |
0.8658 BUSD |
0.7786 BUSD |
0.7913 BUSD |
0.7979 BUSD |