Identifier on Binance: PROSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-14 |
0.5143 BUSD |
7,164,348.0000 PROS |
0.4885 BUSD |
0.4860 BUSD |
0.5089 BUSD |
0.5176 BUSD |
| 2023-01-13 |
0.4878 BUSD |
5,738,290.0000 PROS |
0.4826 BUSD |
0.4761 BUSD |
0.4830 BUSD |
0.4874 BUSD |
| 2023-01-12 |
0.4707 BUSD |
5,352,694.0000 PROS |
0.4760 BUSD |
0.4553 BUSD |
0.4625 BUSD |
0.4875 BUSD |
| 2023-01-11 |
0.4773 BUSD |
10,582,855.0000 PROS |
0.4580 BUSD |
0.4448 BUSD |
0.4498 BUSD |
0.4712 BUSD |
| 2023-01-10 |
0.4545 BUSD |
2,384,620.0000 PROS |
0.4476 BUSD |
0.4440 BUSD |
0.4486 BUSD |
0.4574 BUSD |
| 2023-01-09 |
0.4543 BUSD |
4,516,213.0000 PROS |
0.4424 BUSD |
0.4390 BUSD |
0.4442 BUSD |
0.4480 BUSD |
| 2023-01-08 |
0.4435 BUSD |
4,643,866.0000 PROS |
0.4538 BUSD |
0.4320 BUSD |
0.4361 BUSD |
0.4421 BUSD |
| 2023-01-07 |
0.4547 BUSD |
9,962,460.0000 PROS |
0.4233 BUSD |
0.4200 BUSD |
0.4234 BUSD |
0.4461 BUSD |
| 2023-01-06 |
0.4177 BUSD |
1,545,785.0000 PROS |
0.4238 BUSD |
0.4123 BUSD |
0.4150 BUSD |
0.4204 BUSD |
| 2023-01-05 |
0.4281 BUSD |
3,153,906.0000 PROS |
0.4273 BUSD |
0.4149 BUSD |
0.4202 BUSD |
0.4221 BUSD |
| 2023-01-04 |
0.4218 BUSD |
2,636,080.0000 PROS |
0.4121 BUSD |
0.4076 BUSD |
0.4131 BUSD |
0.4284 BUSD |
| 2023-01-03 |
0.4168 BUSD |
2,425,149.0000 PROS |
0.4177 BUSD |
0.4096 BUSD |
0.4138 BUSD |
0.4129 BUSD |
| 2023-01-02 |
0.4191 BUSD |
2,673,046.0000 PROS |
0.4137 BUSD |
0.4100 BUSD |
0.4122 BUSD |
0.4187 BUSD |
| 2023-01-01 |
0.4147 BUSD |
2,099,412.0000 PROS |
0.4156 BUSD |
0.4076 BUSD |
0.4131 BUSD |
0.4129 BUSD |
| 2022-12-31 |
0.4225 BUSD |
6,040,940.0000 PROS |
0.4082 BUSD |
0.4050 BUSD |
0.4073 BUSD |
0.4101 BUSD |
| 2022-12-30 |
0.4049 BUSD |
2,033,221.0000 PROS |
0.4113 BUSD |
0.3990 BUSD |
0.4019 BUSD |
0.4079 BUSD |
| 2022-12-29 |
0.4134 BUSD |
5,466,436.0000 PROS |
0.4031 BUSD |
0.3990 BUSD |
0.4008 BUSD |
0.4115 BUSD |
| 2022-12-28 |
0.4060 BUSD |
3,233,091.0000 PROS |
0.4271 BUSD |
0.3972 BUSD |
0.4021 BUSD |
0.4019 BUSD |
| 2022-12-27 |
0.4320 BUSD |
4,556,994.0000 PROS |
0.4287 BUSD |
0.4176 BUSD |
0.4220 BUSD |
0.4272 BUSD |
| 2022-12-26 |
0.4262 BUSD |
3,879,997.0000 PROS |
0.4155 BUSD |
0.4125 BUSD |
0.4187 BUSD |
0.4251 BUSD |
| 2022-12-25 |
0.4278 BUSD |
2,575,741.0000 PROS |
0.4365 BUSD |
0.4147 BUSD |
0.4214 BUSD |
0.4171 BUSD |
| 2022-12-24 |
0.4501 BUSD |
9,425,330.0000 PROS |
0.4245 BUSD |
0.4230 BUSD |
0.4250 BUSD |
0.4359 BUSD |
| 2022-12-23 |
0.4246 BUSD |
3,076,272.0000 PROS |
0.4273 BUSD |
0.4140 BUSD |
0.4222 BUSD |
0.4257 BUSD |
| 2022-12-22 |
0.4265 BUSD |
4,560,875.0000 PROS |
0.4262 BUSD |
0.4101 BUSD |
0.4160 BUSD |
0.4235 BUSD |
| 2022-12-21 |
0.4319 BUSD |
6,435,623.0000 PROS |
0.4244 BUSD |
0.4082 BUSD |
0.4139 BUSD |
0.4237 BUSD |
| 2022-12-20 |
0.4198 BUSD |
3,235,037.0000 PROS |
0.4053 BUSD |
0.4049 BUSD |
0.4121 BUSD |
0.4246 BUSD |
| 2022-12-19 |
0.4380 BUSD |
3,364,728.0000 PROS |
0.4478 BUSD |
0.4038 BUSD |
0.4135 BUSD |
0.4074 BUSD |
| 2022-12-18 |
0.4602 BUSD |
4,756,257.0000 PROS |
0.4853 BUSD |
0.4289 BUSD |
0.4469 BUSD |
0.4550 BUSD |
| 2022-12-17 |
0.4801 BUSD |
4,996,887.0000 PROS |
0.4935 BUSD |
0.4606 BUSD |
0.4699 BUSD |
0.4854 BUSD |
| 2022-12-16 |
0.5687 BUSD |
7,904,127.0000 PROS |
0.6058 BUSD |
0.4835 BUSD |
0.5107 BUSD |
0.4920 BUSD |
| 2022-12-15 |
0.5810 BUSD |
3,395,286.0000 PROS |
0.5799 BUSD |
0.5610 BUSD |
0.5694 BUSD |
0.5859 BUSD |
| 2022-12-14 |
0.5884 BUSD |
3,623,320.0000 PROS |
0.5856 BUSD |
0.5747 BUSD |
0.5820 BUSD |
0.5801 BUSD |
| 2022-12-13 |
0.5831 BUSD |
3,830,333.0000 PROS |
0.5941 BUSD |
0.5595 BUSD |
0.5718 BUSD |
0.5845 BUSD |
| 2022-12-12 |
0.5966 BUSD |
3,516,597.0000 PROS |
0.6001 BUSD |
0.5871 BUSD |
0.5927 BUSD |
0.5971 BUSD |
| 2022-12-11 |
0.6234 BUSD |
5,767,371.0000 PROS |
0.6394 BUSD |
0.5972 BUSD |
0.6045 BUSD |
0.6002 BUSD |
| 2022-12-10 |
0.6239 BUSD |
11,496,965.0000 PROS |
0.5894 BUSD |
0.5865 BUSD |
0.5951 BUSD |
0.6146 BUSD |
| 2022-12-09 |
0.6030 BUSD |
2,929,677.0000 PROS |
0.6096 BUSD |
0.5861 BUSD |
0.5969 BUSD |
0.5944 BUSD |
| 2022-12-08 |
0.6042 BUSD |
3,820,142.0000 PROS |
0.6089 BUSD |
0.5902 BUSD |
0.5988 BUSD |
0.6102 BUSD |
| 2022-12-07 |
0.5985 BUSD |
4,878,891.0000 PROS |
0.6196 BUSD |
0.5800 BUSD |
0.5950 BUSD |
0.6068 BUSD |
| 2022-12-06 |
0.6247 BUSD |
5,108,193.0000 PROS |
0.6571 BUSD |
0.5792 BUSD |
0.6214 BUSD |
0.6175 BUSD |
| 2022-12-05 |
0.6715 BUSD |
3,905,054.0000 PROS |
0.6826 BUSD |
0.6451 BUSD |
0.6548 BUSD |
0.6522 BUSD |
| 2022-12-04 |
0.6730 BUSD |
3,619,834.0000 PROS |
0.6607 BUSD |
0.6605 BUSD |
0.6676 BUSD |
0.6832 BUSD |
| 2022-12-03 |
0.6958 BUSD |
6,964,830.0000 PROS |
0.6811 BUSD |
0.6650 BUSD |
0.6728 BUSD |
0.6673 BUSD |
| 2022-12-02 |
0.6779 BUSD |
7,202,381.0000 PROS |
0.6562 BUSD |
0.6452 BUSD |
0.6553 BUSD |
0.6832 BUSD |
| 2022-12-01 |
0.6622 BUSD |
5,055,833.0000 PROS |
0.6858 BUSD |
0.6400 BUSD |
0.6552 BUSD |
0.6578 BUSD |
| 2022-11-30 |
0.6894 BUSD |
6,985,954.0000 PROS |
0.7057 BUSD |
0.6650 BUSD |
0.6770 BUSD |
0.6855 BUSD |
| 2022-11-29 |
0.6902 BUSD |
11,175,476.0000 PROS |
0.6337 BUSD |
0.6286 BUSD |
0.6401 BUSD |
0.6995 BUSD |
| 2022-11-28 |
0.6407 BUSD |
5,245,877.0000 PROS |
0.6683 BUSD |
0.6180 BUSD |
0.6366 BUSD |
0.6395 BUSD |
| 2022-11-27 |
0.6797 BUSD |
5,625,529.0000 PROS |
0.6695 BUSD |
0.6650 BUSD |
0.6741 BUSD |
0.6713 BUSD |
| 2022-11-26 |
0.7162 BUSD |
11,667,261.0000 PROS |
0.7338 BUSD |
0.6542 BUSD |
0.6800 BUSD |
0.6833 BUSD |