Identifier on Binance: PROSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-24 |
0.5001 BUSD |
1,017,708.0000 PROS |
0.4928 BUSD |
0.4805 BUSD |
0.4839 BUSD |
0.4838 BUSD |
| 2023-04-23 |
0.4920 BUSD |
530,285.0000 PROS |
0.4973 BUSD |
0.4821 BUSD |
0.4855 BUSD |
0.4902 BUSD |
| 2023-04-22 |
0.4876 BUSD |
582,525.0000 PROS |
0.4740 BUSD |
0.4700 BUSD |
0.4749 BUSD |
0.4976 BUSD |
| 2023-04-21 |
0.4964 BUSD |
645,766.0000 PROS |
0.5080 BUSD |
0.4720 BUSD |
0.4743 BUSD |
0.4743 BUSD |
| 2023-04-20 |
0.5082 BUSD |
593,729.0000 PROS |
0.5121 BUSD |
0.4950 BUSD |
0.5032 BUSD |
0.5044 BUSD |
| 2023-04-19 |
0.5303 BUSD |
713,837.0000 PROS |
0.5494 BUSD |
0.5097 BUSD |
0.5173 BUSD |
0.5129 BUSD |
| 2023-04-18 |
0.5493 BUSD |
1,043,718.0000 PROS |
0.5364 BUSD |
0.5336 BUSD |
0.5426 BUSD |
0.5488 BUSD |
| 2023-04-17 |
0.5379 BUSD |
1,084,759.0000 PROS |
0.5478 BUSD |
0.5315 BUSD |
0.5368 BUSD |
0.5371 BUSD |
| 2023-04-16 |
0.5885 BUSD |
7,127,076.0000 PROS |
0.5538 BUSD |
0.5452 BUSD |
0.5500 BUSD |
0.5501 BUSD |
| 2023-04-15 |
0.5449 BUSD |
1,967,826.0000 PROS |
0.5296 BUSD |
0.5157 BUSD |
0.5239 BUSD |
0.5529 BUSD |
| 2023-04-14 |
0.5285 BUSD |
597,336.0000 PROS |
0.5265 BUSD |
0.5143 BUSD |
0.5198 BUSD |
0.5281 BUSD |
| 2023-04-13 |
0.5245 BUSD |
598,777.0000 PROS |
0.5177 BUSD |
0.5149 BUSD |
0.5180 BUSD |
0.5267 BUSD |
| 2023-04-12 |
0.5152 BUSD |
768,596.0000 PROS |
0.5279 BUSD |
0.5071 BUSD |
0.5116 BUSD |
0.5177 BUSD |
| 2023-04-11 |
0.5346 BUSD |
978,136.0000 PROS |
0.5314 BUSD |
0.5216 BUSD |
0.5276 BUSD |
0.5284 BUSD |
| 2023-04-10 |
0.5276 BUSD |
1,723,357.0000 PROS |
0.5236 BUSD |
0.5080 BUSD |
0.5201 BUSD |
0.5343 BUSD |
| 2023-04-09 |
0.5294 BUSD |
1,573,918.0000 PROS |
0.5532 BUSD |
0.5164 BUSD |
0.5197 BUSD |
0.5281 BUSD |
| 2023-04-08 |
0.5702 BUSD |
8,550,415.0000 PROS |
0.5014 BUSD |
0.5006 BUSD |
0.5099 BUSD |
0.5517 BUSD |
| 2023-04-07 |
0.5149 BUSD |
1,992,846.0000 PROS |
0.5008 BUSD |
0.4953 BUSD |
0.5011 BUSD |
0.5047 BUSD |
| 2023-04-06 |
0.4955 BUSD |
526,390.0000 PROS |
0.5022 BUSD |
0.4862 BUSD |
0.4911 BUSD |
0.4998 BUSD |
| 2023-04-05 |
0.5008 BUSD |
510,051.0000 PROS |
0.5035 BUSD |
0.4903 BUSD |
0.4978 BUSD |
0.5008 BUSD |
| 2023-04-04 |
0.4965 BUSD |
584,556.0000 PROS |
0.4917 BUSD |
0.4862 BUSD |
0.4889 BUSD |
0.4999 BUSD |
| 2023-04-03 |
0.4974 BUSD |
1,229,324.0000 PROS |
0.4918 BUSD |
0.4802 BUSD |
0.4861 BUSD |
0.4915 BUSD |
| 2023-04-02 |
0.4966 BUSD |
642,198.0000 PROS |
0.4965 BUSD |
0.4836 BUSD |
0.4884 BUSD |
0.4885 BUSD |
| 2023-04-01 |
0.5021 BUSD |
472,795.0000 PROS |
0.5039 BUSD |
0.4932 BUSD |
0.4983 BUSD |
0.4983 BUSD |
| 2023-03-31 |
0.5119 BUSD |
1,060,634.0000 PROS |
0.5102 BUSD |
0.5006 BUSD |
0.5058 BUSD |
0.5067 BUSD |
| 2023-03-30 |
0.5144 BUSD |
4,328,455.0000 PROS |
0.4901 BUSD |
0.4814 BUSD |
0.4879 BUSD |
0.5080 BUSD |
| 2023-03-29 |
0.4880 BUSD |
1,035,492.0000 PROS |
0.4768 BUSD |
0.4751 BUSD |
0.4782 BUSD |
0.4903 BUSD |
| 2023-03-28 |
0.4654 BUSD |
996,860.0000 PROS |
0.4699 BUSD |
0.4532 BUSD |
0.4573 BUSD |
0.4762 BUSD |
| 2023-03-27 |
0.4784 BUSD |
1,303,104.0000 PROS |
0.5110 BUSD |
0.4543 BUSD |
0.4697 BUSD |
0.4701 BUSD |
| 2023-03-26 |
0.5070 BUSD |
469,512.0000 PROS |
0.5002 BUSD |
0.4987 BUSD |
0.5023 BUSD |
0.5104 BUSD |
| 2023-03-25 |
0.5076 BUSD |
1,522,764.0000 PROS |
0.4973 BUSD |
0.4900 BUSD |
0.4977 BUSD |
0.5003 BUSD |
| 2023-03-24 |
0.5037 BUSD |
936,666.0000 PROS |
0.5227 BUSD |
0.4850 BUSD |
0.4951 BUSD |
0.4951 BUSD |
| 2023-03-23 |
0.5095 BUSD |
741,966.0000 PROS |
0.5007 BUSD |
0.4964 BUSD |
0.4987 BUSD |
0.5230 BUSD |
| 2023-03-22 |
0.5142 BUSD |
1,525,395.0000 PROS |
0.5412 BUSD |
0.4841 BUSD |
0.4991 BUSD |
0.5015 BUSD |
| 2023-03-21 |
0.5411 BUSD |
882,312.0000 PROS |
0.5438 BUSD |
0.5261 BUSD |
0.5337 BUSD |
0.5409 BUSD |
| 2023-03-20 |
0.5564 BUSD |
728,555.0000 PROS |
0.5694 BUSD |
0.5401 BUSD |
0.5453 BUSD |
0.5423 BUSD |
| 2023-03-19 |
0.5786 BUSD |
974,172.0000 PROS |
0.5798 BUSD |
0.5650 BUSD |
0.5723 BUSD |
0.5729 BUSD |
| 2023-03-18 |
0.5794 BUSD |
1,453,823.0000 PROS |
0.5730 BUSD |
0.5670 BUSD |
0.5751 BUSD |
0.5809 BUSD |
| 2023-03-17 |
0.5595 BUSD |
862,076.0000 PROS |
0.5518 BUSD |
0.5438 BUSD |
0.5520 BUSD |
0.5704 BUSD |
| 2023-03-16 |
0.5478 BUSD |
742,561.0000 PROS |
0.5338 BUSD |
0.5283 BUSD |
0.5349 BUSD |
0.5512 BUSD |
| 2023-03-15 |
0.5545 BUSD |
1,243,082.0000 PROS |
0.5749 BUSD |
0.5200 BUSD |
0.5330 BUSD |
0.5330 BUSD |
| 2023-03-14 |
0.5707 BUSD |
1,805,596.0000 PROS |
0.5606 BUSD |
0.5421 BUSD |
0.5472 BUSD |
0.5770 BUSD |
| 2023-03-13 |
0.5455 BUSD |
2,467,525.0000 PROS |
0.5277 BUSD |
0.5250 BUSD |
0.5331 BUSD |
0.5594 BUSD |
| 2023-03-12 |
0.5211 BUSD |
7,289,525.0000 PROS |
0.4910 BUSD |
0.4873 BUSD |
0.4918 BUSD |
0.5219 BUSD |
| 2023-03-11 |
0.4744 BUSD |
2,164,058.0000 PROS |
0.4889 BUSD |
0.4479 BUSD |
0.4572 BUSD |
0.4887 BUSD |
| 2023-03-10 |
0.4841 BUSD |
1,871,967.0000 PROS |
0.5044 BUSD |
0.4590 BUSD |
0.4715 BUSD |
0.4885 BUSD |
| 2023-03-09 |
0.5340 BUSD |
1,512,305.0000 PROS |
0.5594 BUSD |
0.4942 BUSD |
0.5044 BUSD |
0.5034 BUSD |
| 2023-03-08 |
0.5724 BUSD |
592,978.0000 PROS |
0.5838 BUSD |
0.5545 BUSD |
0.5590 BUSD |
0.5590 BUSD |
| 2023-03-07 |
0.5824 BUSD |
1,003,957.0000 PROS |
0.5944 BUSD |
0.5615 BUSD |
0.5753 BUSD |
0.5813 BUSD |
| 2023-03-06 |
0.5987 BUSD |
896,814.0000 PROS |
0.6026 BUSD |
0.5917 BUSD |
0.5972 BUSD |
0.5972 BUSD |