Identifier on Binance: PROSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-21 |
0.2554 BUSD |
230,425.0000 PROS |
0.2632 BUSD |
0.2444 BUSD |
0.2463 BUSD |
0.2479 BUSD |
| 2023-09-20 |
0.2677 BUSD |
209,859.0000 PROS |
0.2679 BUSD |
0.2602 BUSD |
0.2627 BUSD |
0.2629 BUSD |
| 2023-09-19 |
0.2871 BUSD |
1,173,055.0000 PROS |
0.2931 BUSD |
0.2650 BUSD |
0.2698 BUSD |
0.2682 BUSD |
| 2023-09-18 |
0.2899 BUSD |
1,531,247.0000 PROS |
0.2538 BUSD |
0.2490 BUSD |
0.2538 BUSD |
0.2881 BUSD |
| 2023-09-17 |
0.2754 BUSD |
2,055,312.0000 PROS |
0.2439 BUSD |
0.2416 BUSD |
0.2439 BUSD |
0.2561 BUSD |
| 2023-09-16 |
0.2472 BUSD |
162,444.0000 PROS |
0.2363 BUSD |
0.2363 BUSD |
0.2366 BUSD |
0.2452 BUSD |
| 2023-09-15 |
0.2324 BUSD |
28,448.0000 PROS |
0.2319 BUSD |
0.2287 BUSD |
0.2303 BUSD |
0.2360 BUSD |
| 2023-09-14 |
0.2317 BUSD |
40,784.0000 PROS |
0.2324 BUSD |
0.2280 BUSD |
0.2286 BUSD |
0.2317 BUSD |
| 2023-09-13 |
0.2294 BUSD |
64,759.0000 PROS |
0.2280 BUSD |
0.2270 BUSD |
0.2280 BUSD |
0.2306 BUSD |
| 2023-09-12 |
0.2302 BUSD |
43,546.0000 PROS |
0.2228 BUSD |
0.2228 BUSD |
0.2234 BUSD |
0.2276 BUSD |
| 2023-09-11 |
0.2251 BUSD |
113,333.0000 PROS |
0.2319 BUSD |
0.2183 BUSD |
0.2226 BUSD |
0.2228 BUSD |
| 2023-09-10 |
0.2325 BUSD |
112,547.0000 PROS |
0.2390 BUSD |
0.2262 BUSD |
0.2276 BUSD |
0.2330 BUSD |
| 2023-09-09 |
0.2440 BUSD |
120,567.0000 PROS |
0.2434 BUSD |
0.2366 BUSD |
0.2380 BUSD |
0.2398 BUSD |
| 2023-09-08 |
0.2442 BUSD |
499,753.0000 PROS |
0.2301 BUSD |
0.2301 BUSD |
0.2304 BUSD |
0.2451 BUSD |
| 2023-09-07 |
0.2295 BUSD |
160,312.0000 PROS |
0.2296 BUSD |
0.2268 BUSD |
0.2273 BUSD |
0.2309 BUSD |
| 2023-09-06 |
0.2292 BUSD |
100,380.0000 PROS |
0.2314 BUSD |
0.2260 BUSD |
0.2280 BUSD |
0.2283 BUSD |
| 2023-09-05 |
0.2503 BUSD |
1,612,682.0000 PROS |
0.2317 BUSD |
0.2300 BUSD |
0.2307 BUSD |
0.2307 BUSD |
| 2023-09-04 |
0.2315 BUSD |
185,463.0000 PROS |
0.2306 BUSD |
0.2269 BUSD |
0.2286 BUSD |
0.2309 BUSD |
| 2023-09-03 |
0.2292 BUSD |
241,191.0000 PROS |
0.2250 BUSD |
0.2226 BUSD |
0.2235 BUSD |
0.2281 BUSD |
| 2023-09-02 |
0.2231 BUSD |
114,372.0000 PROS |
0.2213 BUSD |
0.2210 BUSD |
0.2219 BUSD |
0.2250 BUSD |
| 2023-09-01 |
0.2221 BUSD |
117,757.0000 PROS |
0.2267 BUSD |
0.2180 BUSD |
0.2207 BUSD |
0.2218 BUSD |
| 2023-08-31 |
0.2312 BUSD |
200,995.0000 PROS |
0.2314 BUSD |
0.2239 BUSD |
0.2248 BUSD |
0.2258 BUSD |
| 2023-08-30 |
0.2307 BUSD |
87,753.0000 PROS |
0.2351 BUSD |
0.2268 BUSD |
0.2290 BUSD |
0.2315 BUSD |
| 2023-08-29 |
0.2321 BUSD |
196,948.0000 PROS |
0.2337 BUSD |
0.2273 BUSD |
0.2283 BUSD |
0.2366 BUSD |
| 2023-08-28 |
0.2369 BUSD |
775,895.0000 PROS |
0.2359 BUSD |
0.2255 BUSD |
0.2281 BUSD |
0.2310 BUSD |
| 2023-08-27 |
0.2349 BUSD |
575,687.0000 PROS |
0.2254 BUSD |
0.2227 BUSD |
0.2234 BUSD |
0.2329 BUSD |
| 2023-08-26 |
0.2286 BUSD |
79,069.0000 PROS |
0.2329 BUSD |
0.2233 BUSD |
0.2243 BUSD |
0.2265 BUSD |
| 2023-08-25 |
0.2322 BUSD |
651,045.0000 PROS |
0.2276 BUSD |
0.2195 BUSD |
0.2203 BUSD |
0.2329 BUSD |
| 2023-08-24 |
0.2283 BUSD |
76,781.0000 PROS |
0.2307 BUSD |
0.2234 BUSD |
0.2254 BUSD |
0.2268 BUSD |
| 2023-08-23 |
0.2295 BUSD |
91,966.0000 PROS |
0.2268 BUSD |
0.2248 BUSD |
0.2274 BUSD |
0.2301 BUSD |
| 2023-08-22 |
0.2275 BUSD |
54,499.0000 PROS |
0.2322 BUSD |
0.2220 BUSD |
0.2230 BUSD |
0.2239 BUSD |
| 2023-08-21 |
0.2340 BUSD |
82,743.0000 PROS |
0.2421 BUSD |
0.2290 BUSD |
0.2310 BUSD |
0.2317 BUSD |
| 2023-08-20 |
0.2520 BUSD |
153,276.0000 PROS |
0.2478 BUSD |
0.2403 BUSD |
0.2408 BUSD |
0.2405 BUSD |
| 2023-08-19 |
0.2405 BUSD |
217,779.0000 PROS |
0.2351 BUSD |
0.2333 BUSD |
0.2356 BUSD |
0.2470 BUSD |
| 2023-08-18 |
0.2259 BUSD |
253,050.0000 PROS |
0.2203 BUSD |
0.2181 BUSD |
0.2204 BUSD |
0.2357 BUSD |
| 2023-08-17 |
0.2367 BUSD |
271,474.0000 PROS |
0.2381 BUSD |
0.2126 BUSD |
0.2245 BUSD |
0.2242 BUSD |
| 2023-08-16 |
0.2526 BUSD |
567,188.0000 PROS |
0.2680 BUSD |
0.2340 BUSD |
0.2381 BUSD |
0.2381 BUSD |
| 2023-08-15 |
0.2801 BUSD |
554,736.0000 PROS |
0.2893 BUSD |
0.2622 BUSD |
0.2685 BUSD |
0.2685 BUSD |
| 2023-08-14 |
0.2874 BUSD |
490,793.0000 PROS |
0.2836 BUSD |
0.2762 BUSD |
0.2836 BUSD |
0.2903 BUSD |
| 2023-08-13 |
0.2821 BUSD |
453,188.0000 PROS |
0.2844 BUSD |
0.2782 BUSD |
0.2840 BUSD |
0.2840 BUSD |
| 2023-08-12 |
0.2847 BUSD |
486,707.0000 PROS |
0.2885 BUSD |
0.2811 BUSD |
0.2849 BUSD |
0.2849 BUSD |
| 2023-08-11 |
0.2897 BUSD |
92,218.0000 PROS |
0.2932 BUSD |
0.2873 BUSD |
0.2879 BUSD |
0.2879 BUSD |
| 2023-08-10 |
0.2931 BUSD |
207,401.0000 PROS |
0.2927 BUSD |
0.2878 BUSD |
0.2882 BUSD |
0.2937 BUSD |
| 2023-08-09 |
0.2907 BUSD |
301,204.0000 PROS |
0.2855 BUSD |
0.2851 BUSD |
0.2854 BUSD |
0.2898 BUSD |
| 2023-08-08 |
0.2858 BUSD |
174,616.0000 PROS |
0.2844 BUSD |
0.2808 BUSD |
0.2829 BUSD |
0.2872 BUSD |
| 2023-08-07 |
0.2850 BUSD |
150,589.0000 PROS |
0.2877 BUSD |
0.2784 BUSD |
0.2820 BUSD |
0.2845 BUSD |
| 2023-08-06 |
0.2895 BUSD |
138,306.0000 PROS |
0.2911 BUSD |
0.2857 BUSD |
0.2875 BUSD |
0.2870 BUSD |
| 2023-08-05 |
0.2910 BUSD |
735,527.0000 PROS |
0.2823 BUSD |
0.2783 BUSD |
0.2793 BUSD |
0.2901 BUSD |
| 2023-08-04 |
0.2812 BUSD |
78,700.0000 PROS |
0.2833 BUSD |
0.2774 BUSD |
0.2805 BUSD |
0.2824 BUSD |
| 2023-08-03 |
0.2844 BUSD |
76,061.0000 PROS |
0.2874 BUSD |
0.2812 BUSD |
0.2826 BUSD |
0.2826 BUSD |