Identifier on Binance: PROSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-06 |
0.8507 BUSD |
13,732,187.0000 PROS |
0.7511 BUSD |
0.7510 BUSD |
0.7583 BUSD |
0.8509 BUSD |
| 2022-10-05 |
0.7627 BUSD |
2,254,081.0000 PROS |
0.7701 BUSD |
0.7364 BUSD |
0.7522 BUSD |
0.7504 BUSD |
| 2022-10-04 |
0.7901 BUSD |
6,169,150.0000 PROS |
0.7643 BUSD |
0.7348 BUSD |
0.7561 BUSD |
0.7705 BUSD |
| 2022-10-03 |
0.7678 BUSD |
7,381,308.0000 PROS |
0.7478 BUSD |
0.7140 BUSD |
0.7274 BUSD |
0.7620 BUSD |
| 2022-10-02 |
0.7587 BUSD |
2,741,978.0000 PROS |
0.7889 BUSD |
0.7280 BUSD |
0.7498 BUSD |
0.7478 BUSD |
| 2022-10-01 |
0.8004 BUSD |
2,441,436.0000 PROS |
0.8068 BUSD |
0.7787 BUSD |
0.7902 BUSD |
0.7876 BUSD |
| 2022-09-30 |
0.8212 BUSD |
2,743,813.0000 PROS |
0.8239 BUSD |
0.8047 BUSD |
0.8126 BUSD |
0.8101 BUSD |
| 2022-09-29 |
0.8225 BUSD |
4,919,262.0000 PROS |
0.8318 BUSD |
0.8000 BUSD |
0.8157 BUSD |
0.8225 BUSD |
| 2022-09-28 |
0.8260 BUSD |
4,824,267.0000 PROS |
0.8310 BUSD |
0.7976 BUSD |
0.8178 BUSD |
0.8282 BUSD |
| 2022-09-27 |
0.8719 BUSD |
9,434,555.0000 PROS |
0.8875 BUSD |
0.8100 BUSD |
0.8280 BUSD |
0.8361 BUSD |
| 2022-09-26 |
0.8394 BUSD |
7,377,099.0000 PROS |
0.8504 BUSD |
0.7891 BUSD |
0.8199 BUSD |
0.8743 BUSD |
| 2022-09-25 |
0.9132 BUSD |
5,818,074.0000 PROS |
0.9183 BUSD |
0.8371 BUSD |
0.8605 BUSD |
0.8523 BUSD |
| 2022-09-24 |
0.9815 BUSD |
15,018,216.0000 PROS |
0.9271 BUSD |
0.8750 BUSD |
0.9115 BUSD |
0.9103 BUSD |
| 2022-09-23 |
1.0061 BUSD |
15,012,016.0000 PROS |
1.0103 BUSD |
0.8628 BUSD |
0.9047 BUSD |
0.9344 BUSD |
| 2022-09-22 |
1.0190 BUSD |
29,861,741.0000 PROS |
0.8427 BUSD |
0.8050 BUSD |
0.8400 BUSD |
0.9860 BUSD |
| 2022-09-21 |
0.8471 BUSD |
13,975,540.0000 PROS |
0.9679 BUSD |
0.7500 BUSD |
0.7896 BUSD |
0.8027 BUSD |
| 2022-09-20 |
1.0289 BUSD |
8,750,840.0000 PROS |
1.2114 BUSD |
0.9110 BUSD |
0.9346 BUSD |
0.9648 BUSD |
| 2022-09-19 |
1.2186 BUSD |
9,090,317.0000 PROS |
1.2680 BUSD |
1.1370 BUSD |
1.1996 BUSD |
1.2039 BUSD |
| 2022-09-18 |
1.4235 BUSD |
16,343,391.0000 PROS |
1.4886 BUSD |
1.1590 BUSD |
1.2287 BUSD |
1.2378 BUSD |
| 2022-09-17 |
1.7188 BUSD |
27,716,251.0000 PROS |
1.7053 BUSD |
1.3606 BUSD |
1.4549 BUSD |
1.4417 BUSD |
| 2022-09-16 |
1.9401 BUSD |
68,170,453.0000 PROS |
0.7767 BUSD |
0.7767 BUSD |
1.7680 BUSD |
1.7470 BUSD |