Identifier on Binance: PROSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-02 |
0.2907 BUSD |
100,882.0000 PROS |
0.2943 BUSD |
0.2863 BUSD |
0.2885 BUSD |
0.2887 BUSD |
| 2023-08-01 |
0.2883 BUSD |
153,283.0000 PROS |
0.2942 BUSD |
0.2836 BUSD |
0.2870 BUSD |
0.2922 BUSD |
| 2023-07-31 |
0.2951 BUSD |
66,166.0000 PROS |
0.2971 BUSD |
0.2905 BUSD |
0.2924 BUSD |
0.2925 BUSD |
| 2023-07-30 |
0.3044 BUSD |
346,644.0000 PROS |
0.3026 BUSD |
0.2917 BUSD |
0.2965 BUSD |
0.2956 BUSD |
| 2023-07-29 |
0.3004 BUSD |
125,393.0000 PROS |
0.2991 BUSD |
0.2958 BUSD |
0.2966 BUSD |
0.3017 BUSD |
| 2023-07-28 |
0.2959 BUSD |
194,078.0000 PROS |
0.2966 BUSD |
0.2902 BUSD |
0.2935 BUSD |
0.2997 BUSD |
| 2023-07-27 |
0.3012 BUSD |
288,288.0000 PROS |
0.2902 BUSD |
0.2897 BUSD |
0.2908 BUSD |
0.2955 BUSD |
| 2023-07-26 |
0.2904 BUSD |
170,304.0000 PROS |
0.2917 BUSD |
0.2863 BUSD |
0.2886 BUSD |
0.2902 BUSD |
| 2023-07-25 |
0.2903 BUSD |
99,212.0000 PROS |
0.2913 BUSD |
0.2827 BUSD |
0.2838 BUSD |
0.2920 BUSD |
| 2023-07-24 |
0.2948 BUSD |
248,795.0000 PROS |
0.3046 BUSD |
0.2854 BUSD |
0.2873 BUSD |
0.2908 BUSD |
| 2023-07-23 |
0.3035 BUSD |
247,724.0000 PROS |
0.3018 BUSD |
0.2988 BUSD |
0.3019 BUSD |
0.3045 BUSD |
| 2023-07-22 |
0.3059 BUSD |
115,624.0000 PROS |
0.3060 BUSD |
0.3010 BUSD |
0.3054 BUSD |
0.3010 BUSD |
| 2023-07-21 |
0.3067 BUSD |
128,983.0000 PROS |
0.3082 BUSD |
0.3048 BUSD |
0.3057 BUSD |
0.3057 BUSD |
| 2023-07-20 |
0.3107 BUSD |
168,715.0000 PROS |
0.3091 BUSD |
0.3052 BUSD |
0.3070 BUSD |
0.3098 BUSD |
| 2023-07-19 |
0.3100 BUSD |
192,339.0000 PROS |
0.3057 BUSD |
0.3048 BUSD |
0.3076 BUSD |
0.3087 BUSD |
| 2023-07-18 |
0.3097 BUSD |
270,024.0000 PROS |
0.3189 BUSD |
0.3029 BUSD |
0.3042 BUSD |
0.3042 BUSD |
| 2023-07-17 |
0.3172 BUSD |
234,199.0000 PROS |
0.3181 BUSD |
0.3123 BUSD |
0.3148 BUSD |
0.3198 BUSD |
| 2023-07-16 |
0.3251 BUSD |
523,556.0000 PROS |
0.3247 BUSD |
0.3160 BUSD |
0.3183 BUSD |
0.3166 BUSD |
| 2023-07-15 |
0.3362 BUSD |
1,559,382.0000 PROS |
0.3202 BUSD |
0.3160 BUSD |
0.3173 BUSD |
0.3237 BUSD |
| 2023-07-14 |
0.3220 BUSD |
406,729.0000 PROS |
0.3254 BUSD |
0.3094 BUSD |
0.3135 BUSD |
0.3179 BUSD |
| 2023-07-13 |
0.3210 BUSD |
402,708.0000 PROS |
0.3156 BUSD |
0.3112 BUSD |
0.3129 BUSD |
0.3254 BUSD |
| 2023-07-12 |
0.3190 BUSD |
258,566.0000 PROS |
0.3193 BUSD |
0.3133 BUSD |
0.3158 BUSD |
0.3159 BUSD |
| 2023-07-11 |
0.3198 BUSD |
728,755.0000 PROS |
0.3186 BUSD |
0.3135 BUSD |
0.3162 BUSD |
0.3182 BUSD |
| 2023-07-10 |
0.3190 BUSD |
481,263.0000 PROS |
0.3209 BUSD |
0.3117 BUSD |
0.3171 BUSD |
0.3184 BUSD |
| 2023-07-09 |
0.3295 BUSD |
689,460.0000 PROS |
0.3274 BUSD |
0.3196 BUSD |
0.3215 BUSD |
0.3215 BUSD |
| 2023-07-08 |
0.3344 BUSD |
725,717.0000 PROS |
0.3443 BUSD |
0.3232 BUSD |
0.3263 BUSD |
0.3263 BUSD |
| 2023-07-07 |
0.3443 BUSD |
7,646,166.0000 PROS |
0.3875 BUSD |
0.3250 BUSD |
0.3336 BUSD |
0.3471 BUSD |
| 2023-07-06 |
0.3906 BUSD |
9,133,696.0000 PROS |
0.3107 BUSD |
0.3082 BUSD |
0.3094 BUSD |
0.3866 BUSD |
| 2023-07-05 |
0.3147 BUSD |
204,771.0000 PROS |
0.3199 BUSD |
0.3065 BUSD |
0.3082 BUSD |
0.3117 BUSD |
| 2023-07-04 |
0.3162 BUSD |
411,401.0000 PROS |
0.3094 BUSD |
0.3076 BUSD |
0.3109 BUSD |
0.3163 BUSD |
| 2023-07-03 |
0.3088 BUSD |
358,075.0000 PROS |
0.3008 BUSD |
0.3004 BUSD |
0.3008 BUSD |
0.3105 BUSD |
| 2023-07-02 |
0.3003 BUSD |
85,732.0000 PROS |
0.3041 BUSD |
0.2956 BUSD |
0.2993 BUSD |
0.3006 BUSD |
| 2023-07-01 |
0.3022 BUSD |
112,458.0000 PROS |
0.3019 BUSD |
0.2975 BUSD |
0.2992 BUSD |
0.3041 BUSD |
| 2023-06-30 |
0.3023 BUSD |
238,945.0000 PROS |
0.3048 BUSD |
0.2890 BUSD |
0.2975 BUSD |
0.3017 BUSD |
| 2023-06-29 |
0.2995 BUSD |
160,393.0000 PROS |
0.2960 BUSD |
0.2954 BUSD |
0.2964 BUSD |
0.3044 BUSD |
| 2023-06-28 |
0.3073 BUSD |
701,411.0000 PROS |
0.3116 BUSD |
0.2922 BUSD |
0.2957 BUSD |
0.2980 BUSD |
| 2023-06-27 |
0.3130 BUSD |
215,676.0000 PROS |
0.3094 BUSD |
0.3076 BUSD |
0.3106 BUSD |
0.3125 BUSD |
| 2023-06-26 |
0.3122 BUSD |
381,332.0000 PROS |
0.3175 BUSD |
0.3060 BUSD |
0.3074 BUSD |
0.3086 BUSD |
| 2023-06-25 |
0.3223 BUSD |
230,748.0000 PROS |
0.3200 BUSD |
0.3162 BUSD |
0.3183 BUSD |
0.3203 BUSD |
| 2023-06-24 |
0.3252 BUSD |
577,015.0000 PROS |
0.3268 BUSD |
0.3127 BUSD |
0.3178 BUSD |
0.3178 BUSD |
| 2023-06-23 |
0.3233 BUSD |
1,676,952.0000 PROS |
0.3047 BUSD |
0.3025 BUSD |
0.3054 BUSD |
0.3246 BUSD |
| 2023-06-22 |
0.3132 BUSD |
371,734.0000 PROS |
0.3170 BUSD |
0.3042 BUSD |
0.3070 BUSD |
0.3055 BUSD |
| 2023-06-21 |
0.3120 BUSD |
310,121.0000 PROS |
0.3025 BUSD |
0.3024 BUSD |
0.3060 BUSD |
0.3169 BUSD |
| 2023-06-20 |
0.2954 BUSD |
195,104.0000 PROS |
0.2971 BUSD |
0.2895 BUSD |
0.2915 BUSD |
0.3024 BUSD |
| 2023-06-19 |
0.2996 BUSD |
252,687.0000 PROS |
0.2919 BUSD |
0.2919 BUSD |
0.2919 BUSD |
0.2970 BUSD |
| 2023-06-18 |
0.2972 BUSD |
152,458.0000 PROS |
0.3006 BUSD |
0.2911 BUSD |
0.2929 BUSD |
0.2929 BUSD |
| 2023-06-17 |
0.3035 BUSD |
137,775.0000 PROS |
0.2976 BUSD |
0.2958 BUSD |
0.2984 BUSD |
0.3008 BUSD |
| 2023-06-16 |
0.2957 BUSD |
425,044.0000 PROS |
0.2928 BUSD |
0.2874 BUSD |
0.2916 BUSD |
0.2986 BUSD |
| 2023-06-15 |
0.2858 BUSD |
530,220.0000 PROS |
0.2839 BUSD |
0.2758 BUSD |
0.2795 BUSD |
0.2930 BUSD |
| 2023-06-14 |
0.2912 BUSD |
281,827.0000 PROS |
0.2976 BUSD |
0.2800 BUSD |
0.2823 BUSD |
0.2823 BUSD |