Identifier on Binance: PROSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-05 |
0.6114 BUSD |
2,036,545.0000 PROS |
0.6018 BUSD |
0.5960 BUSD |
0.6029 BUSD |
0.6026 BUSD |
| 2023-03-04 |
0.6002 BUSD |
3,272,679.0000 PROS |
0.5813 BUSD |
0.5765 BUSD |
0.5832 BUSD |
0.6015 BUSD |
| 2023-03-03 |
0.5936 BUSD |
1,405,899.0000 PROS |
0.6287 BUSD |
0.5710 BUSD |
0.5785 BUSD |
0.5809 BUSD |
| 2023-03-02 |
0.6340 BUSD |
2,572,634.0000 PROS |
0.6372 BUSD |
0.6160 BUSD |
0.6195 BUSD |
0.6315 BUSD |
| 2023-03-01 |
0.6285 BUSD |
1,401,300.0000 PROS |
0.6125 BUSD |
0.6081 BUSD |
0.6169 BUSD |
0.6379 BUSD |
| 2023-02-28 |
0.6345 BUSD |
1,514,889.0000 PROS |
0.6483 BUSD |
0.6099 BUSD |
0.6254 BUSD |
0.6128 BUSD |
| 2023-02-27 |
0.6557 BUSD |
1,622,626.0000 PROS |
0.6611 BUSD |
0.6362 BUSD |
0.6426 BUSD |
0.6468 BUSD |
| 2023-02-26 |
0.6580 BUSD |
1,694,473.0000 PROS |
0.6427 BUSD |
0.6377 BUSD |
0.6445 BUSD |
0.6621 BUSD |
| 2023-02-25 |
0.6443 BUSD |
1,929,096.0000 PROS |
0.6582 BUSD |
0.6240 BUSD |
0.6340 BUSD |
0.6428 BUSD |
| 2023-02-24 |
0.6679 BUSD |
3,678,270.0000 PROS |
0.7069 BUSD |
0.6363 BUSD |
0.6465 BUSD |
0.6453 BUSD |
| 2023-02-23 |
0.7187 BUSD |
10,969,620.0000 PROS |
0.6653 BUSD |
0.6534 BUSD |
0.6643 BUSD |
0.7062 BUSD |
| 2023-02-22 |
0.6517 BUSD |
4,068,208.0000 PROS |
0.7044 BUSD |
0.6267 BUSD |
0.6398 BUSD |
0.6631 BUSD |
| 2023-02-21 |
0.7326 BUSD |
7,287,170.0000 PROS |
0.7902 BUSD |
0.6682 BUSD |
0.6912 BUSD |
0.6940 BUSD |
| 2023-02-20 |
0.7334 BUSD |
18,364,029.0000 PROS |
0.6379 BUSD |
0.6240 BUSD |
0.6443 BUSD |
0.7979 BUSD |
| 2023-02-19 |
0.6412 BUSD |
7,328,324.0000 PROS |
0.6300 BUSD |
0.6118 BUSD |
0.6235 BUSD |
0.6372 BUSD |
| 2023-02-18 |
0.6234 BUSD |
3,028,557.0000 PROS |
0.6249 BUSD |
0.6145 BUSD |
0.6186 BUSD |
0.6230 BUSD |
| 2023-02-17 |
0.6132 BUSD |
3,113,159.0000 PROS |
0.6012 BUSD |
0.5920 BUSD |
0.6107 BUSD |
0.6240 BUSD |
| 2023-02-16 |
0.6327 BUSD |
11,469,023.0000 PROS |
0.6033 BUSD |
0.5902 BUSD |
0.6003 BUSD |
0.6024 BUSD |
| 2023-02-15 |
0.5782 BUSD |
3,206,262.0000 PROS |
0.5724 BUSD |
0.5589 BUSD |
0.5632 BUSD |
0.5991 BUSD |
| 2023-02-14 |
0.5593 BUSD |
2,862,482.0000 PROS |
0.5534 BUSD |
0.5460 BUSD |
0.5530 BUSD |
0.5746 BUSD |
| 2023-02-13 |
0.5561 BUSD |
4,341,733.0000 PROS |
0.5918 BUSD |
0.5321 BUSD |
0.5435 BUSD |
0.5537 BUSD |
| 2023-02-12 |
0.6021 BUSD |
3,061,587.0000 PROS |
0.6156 BUSD |
0.5861 BUSD |
0.5931 BUSD |
0.5925 BUSD |
| 2023-02-11 |
0.5998 BUSD |
4,030,399.0000 PROS |
0.5902 BUSD |
0.5790 BUSD |
0.5880 BUSD |
0.6158 BUSD |
| 2023-02-10 |
0.6406 BUSD |
26,328,608.0000 PROS |
0.5687 BUSD |
0.5625 BUSD |
0.5752 BUSD |
0.5910 BUSD |
| 2023-02-09 |
0.6330 BUSD |
12,609,157.0000 PROS |
0.6191 BUSD |
0.5665 BUSD |
0.5761 BUSD |
0.5703 BUSD |
| 2023-02-08 |
0.6346 BUSD |
5,610,741.0000 PROS |
0.6430 BUSD |
0.6000 BUSD |
0.6179 BUSD |
0.6173 BUSD |
| 2023-02-07 |
0.6298 BUSD |
3,882,694.0000 PROS |
0.6183 BUSD |
0.6162 BUSD |
0.6240 BUSD |
0.6421 BUSD |
| 2023-02-06 |
0.6250 BUSD |
3,276,586.0000 PROS |
0.6150 BUSD |
0.6070 BUSD |
0.6180 BUSD |
0.6187 BUSD |
| 2023-02-05 |
0.6234 BUSD |
5,140,141.0000 PROS |
0.6377 BUSD |
0.5915 BUSD |
0.6064 BUSD |
0.6126 BUSD |
| 2023-02-04 |
0.6381 BUSD |
2,593,596.0000 PROS |
0.6425 BUSD |
0.6250 BUSD |
0.6330 BUSD |
0.6392 BUSD |
| 2023-02-03 |
0.6277 BUSD |
5,029,285.0000 PROS |
0.6258 BUSD |
0.6046 BUSD |
0.6180 BUSD |
0.6445 BUSD |
| 2023-02-02 |
0.6463 BUSD |
5,600,419.0000 PROS |
0.6282 BUSD |
0.6182 BUSD |
0.6322 BUSD |
0.6284 BUSD |
| 2023-02-01 |
0.6124 BUSD |
6,349,762.0000 PROS |
0.6247 BUSD |
0.5884 BUSD |
0.6028 BUSD |
0.6278 BUSD |
| 2023-01-31 |
0.6161 BUSD |
6,317,290.0000 PROS |
0.6012 BUSD |
0.5901 BUSD |
0.6017 BUSD |
0.6261 BUSD |
| 2023-01-30 |
0.6322 BUSD |
5,996,674.0000 PROS |
0.6767 BUSD |
0.5890 BUSD |
0.6048 BUSD |
0.6041 BUSD |
| 2023-01-29 |
0.6740 BUSD |
6,134,097.0000 PROS |
0.6691 BUSD |
0.6594 BUSD |
0.6691 BUSD |
0.6762 BUSD |
| 2023-01-28 |
0.7036 BUSD |
8,533,281.0000 PROS |
0.7032 BUSD |
0.6626 BUSD |
0.6753 BUSD |
0.6693 BUSD |
| 2023-01-27 |
0.7651 BUSD |
32,165,323.0000 PROS |
0.8056 BUSD |
0.6500 BUSD |
0.6748 BUSD |
0.6982 BUSD |
| 2023-01-26 |
0.7376 BUSD |
76,298,454.0000 PROS |
0.5532 BUSD |
0.5424 BUSD |
0.5532 BUSD |
0.7758 BUSD |
| 2023-01-25 |
0.5454 BUSD |
7,507,423.0000 PROS |
0.5221 BUSD |
0.5020 BUSD |
0.5144 BUSD |
0.5500 BUSD |
| 2023-01-24 |
0.5565 BUSD |
5,236,062.0000 PROS |
0.5655 BUSD |
0.5079 BUSD |
0.5263 BUSD |
0.5130 BUSD |
| 2023-01-23 |
0.5936 BUSD |
28,263,227.0000 PROS |
0.6243 BUSD |
0.5277 BUSD |
0.5515 BUSD |
0.5652 BUSD |
| 2023-01-22 |
0.6011 BUSD |
38,734,866.0000 PROS |
0.4849 BUSD |
0.4827 BUSD |
0.4899 BUSD |
0.6199 BUSD |
| 2023-01-21 |
0.5025 BUSD |
4,873,995.0000 PROS |
0.4930 BUSD |
0.4840 BUSD |
0.4935 BUSD |
0.4875 BUSD |
| 2023-01-20 |
0.4786 BUSD |
3,147,663.0000 PROS |
0.4731 BUSD |
0.4601 BUSD |
0.4651 BUSD |
0.4927 BUSD |
| 2023-01-19 |
0.4649 BUSD |
2,700,429.0000 PROS |
0.4637 BUSD |
0.4483 BUSD |
0.4618 BUSD |
0.4712 BUSD |
| 2023-01-18 |
0.4839 BUSD |
4,122,816.0000 PROS |
0.5160 BUSD |
0.4469 BUSD |
0.4687 BUSD |
0.4688 BUSD |
| 2023-01-17 |
0.5239 BUSD |
2,355,020.0000 PROS |
0.5201 BUSD |
0.5120 BUSD |
0.5169 BUSD |
0.5184 BUSD |
| 2023-01-16 |
0.5237 BUSD |
2,901,844.0000 PROS |
0.5299 BUSD |
0.5100 BUSD |
0.5204 BUSD |
0.5209 BUSD |
| 2023-01-15 |
0.5360 BUSD |
8,923,285.0000 PROS |
0.5136 BUSD |
0.5060 BUSD |
0.5199 BUSD |
0.5320 BUSD |