Identifier on Binance: PLABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
0.4254 BUSD |
521,418.4800 |
0.4050 BUSD |
0.4050 BUSD |
0.4100 BUSD |
0.4250 BUSD |
| 2022-08-03 |
0.4082 BUSD |
78,582.7900 |
0.4070 BUSD |
0.3970 BUSD |
0.3980 BUSD |
0.4030 BUSD |
| 2022-08-02 |
0.4125 BUSD |
305,858.6600 |
0.4440 BUSD |
0.4000 BUSD |
0.4030 BUSD |
0.4100 BUSD |
| 2022-08-01 |
0.4371 BUSD |
2,154,096.5800 |
0.3990 BUSD |
0.3990 BUSD |
0.4220 BUSD |
0.4370 BUSD |
| 2022-07-31 |
0.4265 BUSD |
1,395,600.4900 |
0.3890 BUSD |
0.3840 BUSD |
0.3880 BUSD |
0.3960 BUSD |
| 2022-07-30 |
0.3917 BUSD |
161,540.1700 |
0.3850 BUSD |
0.3840 BUSD |
0.3860 BUSD |
0.3890 BUSD |
| 2022-07-29 |
0.3853 BUSD |
152,076.9600 |
0.3880 BUSD |
0.3730 BUSD |
0.3790 BUSD |
0.3880 BUSD |
| 2022-07-28 |
0.3792 BUSD |
109,888.5000 |
0.3760 BUSD |
0.3650 BUSD |
0.3720 BUSD |
0.3900 BUSD |
| 2022-07-27 |
0.3594 BUSD |
145,727.2300 |
0.3550 BUSD |
0.3520 BUSD |
0.3540 BUSD |
0.3750 BUSD |
| 2022-07-26 |
0.3525 BUSD |
56,779.8300 |
0.3550 BUSD |
0.3440 BUSD |
0.3460 BUSD |
0.3510 BUSD |
| 2022-07-25 |
0.3676 BUSD |
79,621.2800 |
0.3830 BUSD |
0.3550 BUSD |
0.3640 BUSD |
0.3550 BUSD |
| 2022-07-24 |
0.3859 BUSD |
97,756.4700 |
0.3890 BUSD |
0.3820 BUSD |
0.3840 BUSD |
0.3880 BUSD |
| 2022-07-23 |
0.3867 BUSD |
172,455.0700 |
0.3720 BUSD |
0.3720 BUSD |
0.3760 BUSD |
0.3890 BUSD |
| 2022-07-22 |
0.3812 BUSD |
91,175.7100 |
0.3810 BUSD |
0.3690 BUSD |
0.3700 BUSD |
0.3740 BUSD |
| 2022-07-21 |
0.3766 BUSD |
168,248.4500 |
0.3740 BUSD |
0.3610 BUSD |
0.3650 BUSD |
0.3850 BUSD |
| 2022-07-20 |
0.4006 BUSD |
324,699.1500 |
0.4040 BUSD |
0.3710 BUSD |
0.3810 BUSD |
0.3710 BUSD |
| 2022-07-19 |
0.3960 BUSD |
392,205.5900 |
0.3860 BUSD |
0.3750 BUSD |
0.3790 BUSD |
0.4050 BUSD |
| 2022-07-18 |
0.3789 BUSD |
368,788.9900 |
0.3650 BUSD |
0.3590 BUSD |
0.3640 BUSD |
0.3820 BUSD |
| 2022-07-17 |
0.3699 BUSD |
237,760.5600 |
0.3630 BUSD |
0.3590 BUSD |
0.3640 BUSD |
0.3620 BUSD |
| 2022-07-16 |
0.3561 BUSD |
113,291.4800 |
0.3530 BUSD |
0.3450 BUSD |
0.3470 BUSD |
0.3630 BUSD |
| 2022-07-15 |
0.3540 BUSD |
127,964.1100 |
0.3500 BUSD |
0.3450 BUSD |
0.3500 BUSD |
0.3510 BUSD |
| 2022-07-14 |
0.3384 BUSD |
130,546.9000 |
0.3450 BUSD |
0.3300 BUSD |
0.3340 BUSD |
0.3500 BUSD |
| 2022-07-13 |
0.3354 BUSD |
131,423.2600 |
0.3370 BUSD |
0.3190 BUSD |
0.3270 BUSD |
0.3410 BUSD |
| 2022-07-12 |
0.3460 BUSD |
191,478.4500 |
0.3430 BUSD |
0.3400 BUSD |
0.3430 BUSD |
0.3400 BUSD |
| 2022-07-11 |
0.3548 BUSD |
200,282.0000 |
0.3650 BUSD |
0.3430 BUSD |
0.3450 BUSD |
0.3450 BUSD |
| 2022-07-10 |
0.3712 BUSD |
219,492.3700 |
0.3830 BUSD |
0.3610 BUSD |
0.3670 BUSD |
0.3680 BUSD |
| 2022-07-09 |
0.3800 BUSD |
134,278.7900 |
0.3760 BUSD |
0.3730 BUSD |
0.3760 BUSD |
0.3810 BUSD |
| 2022-07-08 |
0.3787 BUSD |
459,789.0400 |
0.3780 BUSD |
0.3700 BUSD |
0.3730 BUSD |
0.3820 BUSD |
| 2022-07-07 |
0.3739 BUSD |
1,442,756.2200 |
0.3670 BUSD |
0.3660 BUSD |
0.3690 BUSD |
0.3790 BUSD |
| 2022-07-06 |
0.3662 BUSD |
219,042.9300 |
0.3670 BUSD |
0.3590 BUSD |
0.3630 BUSD |
0.3730 BUSD |
| 2022-07-05 |
0.3662 BUSD |
448,767.0800 |
0.3750 BUSD |
0.3560 BUSD |
0.3590 BUSD |
0.3650 BUSD |
| 2022-07-04 |
0.3620 BUSD |
687,094.0800 |
0.3710 BUSD |
0.3480 BUSD |
0.3550 BUSD |
0.3780 BUSD |
| 2022-07-03 |
0.3658 BUSD |
1,799,572.7500 |
0.3840 BUSD |
0.3530 BUSD |
0.3600 BUSD |
0.3690 BUSD |
| 2022-07-02 |
0.3903 BUSD |
3,775,252.2300 |
0.4350 BUSD |
0.3750 BUSD |
0.3820 BUSD |
0.3860 BUSD |
| 2022-07-01 |
0.4728 BUSD |
27,347,792.8100 |
0.5300 BUSD |
0.4140 BUSD |
0.4330 BUSD |
0.4320 BUSD |
| 2022-06-30 |
0.5417 BUSD |
15,101,766.5000 |
0.3530 BUSD |
0.3170 BUSD |
0.3210 BUSD |
0.6270 BUSD |
| 2022-06-29 |
0.3641 BUSD |
123,447.1700 |
0.3670 BUSD |
0.3500 BUSD |
0.3520 BUSD |
0.3620 BUSD |
| 2022-06-28 |
0.3896 BUSD |
104,422.2400 |
0.3910 BUSD |
0.3680 BUSD |
0.3710 BUSD |
0.3690 BUSD |
| 2022-06-27 |
0.3897 BUSD |
74,926.6200 |
0.3830 BUSD |
0.3730 BUSD |
0.3810 BUSD |
0.3920 BUSD |
| 2022-06-26 |
0.4046 BUSD |
115,361.6200 |
0.4140 BUSD |
0.3840 BUSD |
0.3920 BUSD |
0.3920 BUSD |
| 2022-06-25 |
0.3951 BUSD |
167,448.1500 |
0.3830 BUSD |
0.3680 BUSD |
0.3680 BUSD |
0.4140 BUSD |
| 2022-06-24 |
0.3711 BUSD |
446,727.6600 |
0.3620 BUSD |
0.3510 BUSD |
0.3570 BUSD |
0.3910 BUSD |
| 2022-06-23 |
0.3483 BUSD |
141,356.7900 |
0.3370 BUSD |
0.3370 BUSD |
0.3420 BUSD |
0.3640 BUSD |
| 2022-06-22 |
0.3342 BUSD |
166,671.0300 |
0.3470 BUSD |
0.3250 BUSD |
0.3310 BUSD |
0.3360 BUSD |
| 2022-06-21 |
0.3522 BUSD |
111,805.7600 |
0.3340 BUSD |
0.3340 BUSD |
0.3340 BUSD |
0.3470 BUSD |
| 2022-06-20 |
0.3251 BUSD |
98,506.7900 |
0.3250 BUSD |
0.3110 BUSD |
0.3170 BUSD |
0.3330 BUSD |
| 2022-06-19 |
0.3182 BUSD |
134,194.2000 |
0.3160 BUSD |
0.2960 BUSD |
0.3020 BUSD |
0.3320 BUSD |
| 2022-06-18 |
0.3186 BUSD |
200,930.6800 |
0.3400 BUSD |
0.2910 BUSD |
0.2980 BUSD |
0.3140 BUSD |
| 2022-06-17 |
0.3378 BUSD |
56,216.5200 |
0.3300 BUSD |
0.3230 BUSD |
0.3340 BUSD |
0.3370 BUSD |
| 2022-06-16 |
0.3488 BUSD |
123,309.2900 |
0.3760 BUSD |
0.3220 BUSD |
0.3300 BUSD |
0.3290 BUSD |