Identifier on Binance: PLABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
0.2065 BUSD |
1,809,540.9100 |
0.2030 BUSD |
0.1940 BUSD |
0.1960 BUSD |
0.1960 BUSD |
| 2022-11-11 |
0.2022 BUSD |
2,508,861.6300 |
0.2120 BUSD |
0.1870 BUSD |
0.1950 BUSD |
0.2020 BUSD |
| 2022-11-10 |
0.1947 BUSD |
3,862,996.6100 |
0.1790 BUSD |
0.1740 BUSD |
0.1820 BUSD |
0.2130 BUSD |
| 2022-11-09 |
0.2195 BUSD |
3,760,487.8300 |
0.2490 BUSD |
0.1710 BUSD |
0.1800 BUSD |
0.1790 BUSD |
| 2022-11-08 |
0.2627 BUSD |
1,759,007.7300 |
0.2940 BUSD |
0.2340 BUSD |
0.2480 BUSD |
0.2480 BUSD |
| 2022-11-07 |
0.2958 BUSD |
1,281,283.3500 |
0.2970 BUSD |
0.2890 BUSD |
0.2930 BUSD |
0.2940 BUSD |
| 2022-11-06 |
0.3034 BUSD |
934,804.0300 |
0.3100 BUSD |
0.2980 BUSD |
0.3030 BUSD |
0.3020 BUSD |
| 2022-11-05 |
0.3098 BUSD |
492,140.7000 |
0.3060 BUSD |
0.3010 BUSD |
0.3070 BUSD |
0.3080 BUSD |
| 2022-11-04 |
0.2991 BUSD |
329,650.1400 |
0.2900 BUSD |
0.2900 BUSD |
0.2910 BUSD |
0.3050 BUSD |
| 2022-11-03 |
0.2914 BUSD |
188,341.0500 |
0.2860 BUSD |
0.2850 BUSD |
0.2880 BUSD |
0.2890 BUSD |
| 2022-11-02 |
0.2921 BUSD |
272,173.1500 |
0.2980 BUSD |
0.2830 BUSD |
0.2860 BUSD |
0.2860 BUSD |
| 2022-11-01 |
0.2988 BUSD |
118,752.5100 |
0.2980 BUSD |
0.2960 BUSD |
0.2960 BUSD |
0.2980 BUSD |
| 2022-10-31 |
0.2980 BUSD |
155,715.9800 |
0.3000 BUSD |
0.2940 BUSD |
0.2960 BUSD |
0.2980 BUSD |
| 2022-10-30 |
0.3031 BUSD |
244,110.8800 |
0.2990 BUSD |
0.2950 BUSD |
0.2980 BUSD |
0.2980 BUSD |
| 2022-10-29 |
0.3021 BUSD |
1,103,355.6000 |
0.2960 BUSD |
0.2950 BUSD |
0.2970 BUSD |
0.2990 BUSD |
| 2022-10-28 |
0.2928 BUSD |
107,632.3100 |
0.2940 BUSD |
0.2890 BUSD |
0.2900 BUSD |
0.2970 BUSD |
| 2022-10-27 |
0.2985 BUSD |
171,090.5800 |
0.3030 BUSD |
0.2920 BUSD |
0.2950 BUSD |
0.2950 BUSD |
| 2022-10-26 |
0.2991 BUSD |
270,442.5200 |
0.2970 BUSD |
0.2940 BUSD |
0.2970 BUSD |
0.3020 BUSD |
| 2022-10-25 |
0.3024 BUSD |
4,346,598.7000 |
0.2840 BUSD |
0.2840 BUSD |
0.2920 BUSD |
0.2970 BUSD |
| 2022-10-24 |
0.2840 BUSD |
87,036.8900 |
0.2890 BUSD |
0.2810 BUSD |
0.2820 BUSD |
0.2840 BUSD |
| 2022-10-23 |
0.2840 BUSD |
96,721.9600 |
0.2850 BUSD |
0.2810 BUSD |
0.2830 BUSD |
0.2870 BUSD |
| 2022-10-22 |
0.2859 BUSD |
444,223.0400 |
0.2850 BUSD |
0.2800 BUSD |
0.2810 BUSD |
0.2850 BUSD |
| 2022-10-21 |
0.2754 BUSD |
279,215.7000 |
0.2790 BUSD |
0.2660 BUSD |
0.2760 BUSD |
0.2820 BUSD |
| 2022-10-20 |
0.2824 BUSD |
126,525.1600 |
0.2830 BUSD |
0.2760 BUSD |
0.2800 BUSD |
0.2780 BUSD |
| 2022-10-19 |
0.2869 BUSD |
116,750.3300 |
0.2950 BUSD |
0.2810 BUSD |
0.2820 BUSD |
0.2810 BUSD |
| 2022-10-18 |
0.2978 BUSD |
180,537.9600 |
0.3010 BUSD |
0.2910 BUSD |
0.2940 BUSD |
0.2940 BUSD |
| 2022-10-17 |
0.2997 BUSD |
532,659.3100 |
0.2970 BUSD |
0.2920 BUSD |
0.2930 BUSD |
0.3020 BUSD |
| 2022-10-16 |
0.2946 BUSD |
521,897.2500 |
0.2970 BUSD |
0.2880 BUSD |
0.2950 BUSD |
0.2950 BUSD |
| 2022-10-15 |
0.2962 BUSD |
251,631.2700 |
0.2910 BUSD |
0.2910 BUSD |
0.2940 BUSD |
0.2950 BUSD |
| 2022-10-14 |
0.3000 BUSD |
207,575.1500 |
0.2940 BUSD |
0.2870 BUSD |
0.2890 BUSD |
0.2890 BUSD |
| 2022-10-13 |
0.2827 BUSD |
178,140.9300 |
0.2980 BUSD |
0.2700 BUSD |
0.2780 BUSD |
0.2920 BUSD |
| 2022-10-12 |
0.2995 BUSD |
132,949.6000 |
0.3000 BUSD |
0.2970 BUSD |
0.2980 BUSD |
0.2990 BUSD |
| 2022-10-11 |
0.3013 BUSD |
175,914.7600 |
0.3090 BUSD |
0.2950 BUSD |
0.3000 BUSD |
0.3010 BUSD |
| 2022-10-10 |
0.3152 BUSD |
131,272.7000 |
0.3160 BUSD |
0.3070 BUSD |
0.3120 BUSD |
0.3120 BUSD |
| 2022-10-09 |
0.3158 BUSD |
121,593.6200 |
0.3180 BUSD |
0.3130 BUSD |
0.3140 BUSD |
0.3160 BUSD |
| 2022-10-08 |
0.3237 BUSD |
764,157.4600 |
0.3200 BUSD |
0.3150 BUSD |
0.3190 BUSD |
0.3170 BUSD |
| 2022-10-07 |
0.3332 BUSD |
4,546,825.1100 |
0.3140 BUSD |
0.3090 BUSD |
0.3130 BUSD |
0.3200 BUSD |
| 2022-10-06 |
0.3161 BUSD |
95,837.8600 |
0.3170 BUSD |
0.3120 BUSD |
0.3140 BUSD |
0.3140 BUSD |
| 2022-10-05 |
0.3149 BUSD |
137,608.6500 |
0.3170 BUSD |
0.3100 BUSD |
0.3120 BUSD |
0.3150 BUSD |
| 2022-10-04 |
0.3108 BUSD |
283,172.4400 |
0.3140 BUSD |
0.3040 BUSD |
0.3090 BUSD |
0.3170 BUSD |
| 2022-10-03 |
0.3105 BUSD |
84,258.0700 |
0.3090 BUSD |
0.3070 BUSD |
0.3070 BUSD |
0.3130 BUSD |
| 2022-10-02 |
0.3125 BUSD |
87,364.5100 |
0.3140 BUSD |
0.3070 BUSD |
0.3090 BUSD |
0.3090 BUSD |
| 2022-10-01 |
0.3162 BUSD |
87,730.9900 |
0.3150 BUSD |
0.3120 BUSD |
0.3120 BUSD |
0.3140 BUSD |
| 2022-09-30 |
0.3165 BUSD |
176,631.8300 |
0.3200 BUSD |
0.3120 BUSD |
0.3140 BUSD |
0.3140 BUSD |
| 2022-09-29 |
0.3163 BUSD |
221,661.8800 |
0.3170 BUSD |
0.3100 BUSD |
0.3150 BUSD |
0.3170 BUSD |
| 2022-09-28 |
0.3138 BUSD |
183,232.7000 |
0.3170 BUSD |
0.3060 BUSD |
0.3080 BUSD |
0.3180 BUSD |
| 2022-09-27 |
0.3201 BUSD |
256,466.0300 |
0.3180 BUSD |
0.3120 BUSD |
0.3140 BUSD |
0.3160 BUSD |
| 2022-09-26 |
0.3126 BUSD |
401,385.9300 |
0.3160 BUSD |
0.3060 BUSD |
0.3120 BUSD |
0.3150 BUSD |
| 2022-09-25 |
0.3237 BUSD |
107,093.1400 |
0.3250 BUSD |
0.3120 BUSD |
0.3170 BUSD |
0.3170 BUSD |
| 2022-09-24 |
0.3257 BUSD |
127,341.0700 |
0.3270 BUSD |
0.3220 BUSD |
0.3250 BUSD |
0.3250 BUSD |