Identifier on Binance: PLABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
0.3239 BUSD |
129,308.3100 |
0.3260 BUSD |
0.3150 BUSD |
0.3170 BUSD |
0.3280 BUSD |
| 2022-09-22 |
0.3187 BUSD |
256,837.4600 |
0.3110 BUSD |
0.3090 BUSD |
0.3140 BUSD |
0.3250 BUSD |
| 2022-09-21 |
0.3227 BUSD |
1,164,634.2400 |
0.3200 BUSD |
0.3070 BUSD |
0.3100 BUSD |
0.3100 BUSD |
| 2022-09-20 |
0.3223 BUSD |
155,566.5400 |
0.3270 BUSD |
0.3140 BUSD |
0.3180 BUSD |
0.3190 BUSD |
| 2022-09-19 |
0.3143 BUSD |
364,457.4900 |
0.3210 BUSD |
0.3070 BUSD |
0.3090 BUSD |
0.3270 BUSD |
| 2022-09-18 |
0.3327 BUSD |
366,250.5800 |
0.3440 BUSD |
0.3200 BUSD |
0.3230 BUSD |
0.3230 BUSD |
| 2022-09-17 |
0.3404 BUSD |
150,876.4100 |
0.3410 BUSD |
0.3360 BUSD |
0.3400 BUSD |
0.3440 BUSD |
| 2022-09-16 |
0.3358 BUSD |
291,597.5100 |
0.3370 BUSD |
0.3320 BUSD |
0.3330 BUSD |
0.3400 BUSD |
| 2022-09-15 |
0.3338 BUSD |
699,101.6200 |
0.3350 BUSD |
0.3150 BUSD |
0.3230 BUSD |
0.3350 BUSD |
| 2022-09-14 |
0.3383 BUSD |
320,557.0000 |
0.3380 BUSD |
0.3260 BUSD |
0.3320 BUSD |
0.3370 BUSD |
| 2022-09-13 |
0.3542 BUSD |
3,245,652.3200 |
0.3800 BUSD |
0.3260 BUSD |
0.3380 BUSD |
0.3380 BUSD |
| 2022-09-12 |
0.4109 BUSD |
5,494,241.2400 |
0.4100 BUSD |
0.3710 BUSD |
0.3760 BUSD |
0.3820 BUSD |
| 2022-09-11 |
0.3972 BUSD |
6,646,931.8200 |
0.3830 BUSD |
0.3770 BUSD |
0.3800 BUSD |
0.3990 BUSD |
| 2022-09-10 |
0.3848 BUSD |
5,006,728.1300 |
0.3790 BUSD |
0.3650 BUSD |
0.3730 BUSD |
0.3820 BUSD |
| 2022-09-09 |
0.4025 BUSD |
5,921,620.5100 |
0.4190 BUSD |
0.3710 BUSD |
0.3760 BUSD |
0.3780 BUSD |
| 2022-09-08 |
0.4614 BUSD |
31,515,123.9400 |
0.3430 BUSD |
0.3340 BUSD |
0.3410 BUSD |
0.4120 BUSD |
| 2022-09-07 |
0.3307 BUSD |
161,395.9000 |
0.3310 BUSD |
0.3220 BUSD |
0.3240 BUSD |
0.3430 BUSD |
| 2022-09-06 |
0.3460 BUSD |
88,527.9800 |
0.3530 BUSD |
0.3330 BUSD |
0.3340 BUSD |
0.3340 BUSD |
| 2022-09-05 |
0.3525 BUSD |
45,601.4800 |
0.3580 BUSD |
0.3470 BUSD |
0.3490 BUSD |
0.3540 BUSD |
| 2022-09-04 |
0.3543 BUSD |
26,267.1600 |
0.3550 BUSD |
0.3510 BUSD |
0.3510 BUSD |
0.3570 BUSD |
| 2022-09-03 |
0.3525 BUSD |
25,079.0300 |
0.3560 BUSD |
0.3480 BUSD |
0.3500 BUSD |
0.3530 BUSD |
| 2022-09-02 |
0.3594 BUSD |
125,288.4900 |
0.3580 BUSD |
0.3520 BUSD |
0.3520 BUSD |
0.3540 BUSD |
| 2022-09-01 |
0.3539 BUSD |
99,643.9300 |
0.3620 BUSD |
0.3450 BUSD |
0.3480 BUSD |
0.3570 BUSD |
| 2022-08-31 |
0.3622 BUSD |
599,714.3700 |
0.3610 BUSD |
0.3580 BUSD |
0.3580 BUSD |
0.3610 BUSD |
| 2022-08-30 |
0.3669 BUSD |
293,929.4400 |
0.3770 BUSD |
0.3550 BUSD |
0.3560 BUSD |
0.3610 BUSD |
| 2022-08-29 |
0.3869 BUSD |
3,454,233.8300 |
0.3570 BUSD |
0.3490 BUSD |
0.3690 BUSD |
0.3740 BUSD |
| 2022-08-28 |
0.3914 BUSD |
5,884,393.2900 |
0.3450 BUSD |
0.3450 BUSD |
0.3520 BUSD |
0.3550 BUSD |
| 2022-08-27 |
0.3428 BUSD |
39,491.5000 |
0.3440 BUSD |
0.3380 BUSD |
0.3380 BUSD |
0.3410 BUSD |
| 2022-08-26 |
0.3684 BUSD |
87,035.0100 |
0.3770 BUSD |
0.3490 BUSD |
0.3510 BUSD |
0.3510 BUSD |
| 2022-08-25 |
0.3764 BUSD |
38,508.3600 |
0.3730 BUSD |
0.3710 BUSD |
0.3740 BUSD |
0.3780 BUSD |
| 2022-08-24 |
0.3811 BUSD |
7,355,070.2800 |
0.3720 BUSD |
0.3620 BUSD |
0.3620 BUSD |
0.3720 BUSD |
| 2022-08-23 |
0.3645 BUSD |
50,262.7700 |
0.3660 BUSD |
0.3550 BUSD |
0.3550 BUSD |
0.3700 BUSD |
| 2022-08-22 |
0.3569 BUSD |
49,802.1300 |
0.3710 BUSD |
0.3500 BUSD |
0.3550 BUSD |
0.3590 BUSD |
| 2022-08-21 |
0.3719 BUSD |
89,096.0700 |
0.3640 BUSD |
0.3630 BUSD |
0.3690 BUSD |
0.3760 BUSD |
| 2022-08-20 |
0.3711 BUSD |
207,716.0200 |
0.3660 BUSD |
0.3540 BUSD |
0.3590 BUSD |
0.3640 BUSD |
| 2022-08-19 |
0.3898 BUSD |
111,323.3100 |
0.4240 BUSD |
0.3640 BUSD |
0.3700 BUSD |
0.3670 BUSD |
| 2022-08-18 |
0.4393 BUSD |
161,611.5000 |
0.4480 BUSD |
0.4320 BUSD |
0.4340 BUSD |
0.4340 BUSD |
| 2022-08-17 |
0.4511 BUSD |
1,301,789.4600 |
0.4350 BUSD |
0.4250 BUSD |
0.4250 BUSD |
0.4480 BUSD |
| 2022-08-16 |
0.4328 BUSD |
37,938.7800 |
0.4430 BUSD |
0.4260 BUSD |
0.4290 BUSD |
0.4310 BUSD |
| 2022-08-15 |
0.4470 BUSD |
56,164.6200 |
0.4480 BUSD |
0.4370 BUSD |
0.4420 BUSD |
0.4420 BUSD |
| 2022-08-14 |
0.4584 BUSD |
98,414.6400 |
0.4600 BUSD |
0.4400 BUSD |
0.4470 BUSD |
0.4470 BUSD |
| 2022-08-13 |
0.4688 BUSD |
329,081.7700 |
0.4560 BUSD |
0.4550 BUSD |
0.4570 BUSD |
0.4590 BUSD |
| 2022-08-12 |
0.4485 BUSD |
48,340.6200 |
0.4520 BUSD |
0.4430 BUSD |
0.4440 BUSD |
0.4530 BUSD |
| 2022-08-11 |
0.4523 BUSD |
112,808.4500 |
0.4530 BUSD |
0.4450 BUSD |
0.4490 BUSD |
0.4520 BUSD |
| 2022-08-10 |
0.4331 BUSD |
191,608.6000 |
0.4370 BUSD |
0.4170 BUSD |
0.4210 BUSD |
0.4500 BUSD |
| 2022-08-09 |
0.4558 BUSD |
733,478.6500 |
0.4320 BUSD |
0.4210 BUSD |
0.4340 BUSD |
0.4400 BUSD |
| 2022-08-08 |
0.4354 BUSD |
129,932.2900 |
0.4270 BUSD |
0.4260 BUSD |
0.4270 BUSD |
0.4310 BUSD |
| 2022-08-07 |
0.4233 BUSD |
45,395.8100 |
0.4270 BUSD |
0.4200 BUSD |
0.4210 BUSD |
0.4270 BUSD |
| 2022-08-06 |
0.4292 BUSD |
60,073.5600 |
0.4330 BUSD |
0.4260 BUSD |
0.4280 BUSD |
0.4290 BUSD |
| 2022-08-05 |
0.4247 BUSD |
74,232.0300 |
0.4230 BUSD |
0.4180 BUSD |
0.4230 BUSD |
0.4300 BUSD |