Identifier on Binance: PLABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.1473 BUSD |
163,708.4300 |
0.1475 BUSD |
0.1467 BUSD |
0.1476 BUSD |
0.1477 BUSD |
| 2023-09-07 |
0.1477 BUSD |
141,856.8700 |
0.1451 BUSD |
0.1451 BUSD |
0.1459 BUSD |
0.1480 BUSD |
| 2023-09-06 |
0.1471 BUSD |
474,886.0000 |
0.1437 BUSD |
0.1427 BUSD |
0.1432 BUSD |
0.1469 BUSD |
| 2023-09-05 |
0.1427 BUSD |
71,097.9500 |
0.1438 BUSD |
0.1405 BUSD |
0.1413 BUSD |
0.1429 BUSD |
| 2023-09-04 |
0.1437 BUSD |
509,622.0900 |
0.1431 BUSD |
0.1406 BUSD |
0.1414 BUSD |
0.1437 BUSD |
| 2023-09-03 |
0.1429 BUSD |
51,949.5500 |
0.1433 BUSD |
0.1415 BUSD |
0.1423 BUSD |
0.1424 BUSD |
| 2023-09-02 |
0.1410 BUSD |
147,772.3500 |
0.1414 BUSD |
0.1385 BUSD |
0.1393 BUSD |
0.1421 BUSD |
| 2023-09-01 |
0.1435 BUSD |
232,935.1400 |
0.1446 BUSD |
0.1399 BUSD |
0.1404 BUSD |
0.1407 BUSD |
| 2023-08-31 |
0.1490 BUSD |
149,141.4900 |
0.1536 BUSD |
0.1438 BUSD |
0.1448 BUSD |
0.1452 BUSD |
| 2023-08-30 |
0.1567 BUSD |
165,209.1800 |
0.1548 BUSD |
0.1525 BUSD |
0.1531 BUSD |
0.1541 BUSD |
| 2023-08-29 |
0.1512 BUSD |
280,367.9300 |
0.1506 BUSD |
0.1448 BUSD |
0.1457 BUSD |
0.1544 BUSD |
| 2023-08-28 |
0.1501 BUSD |
167,857.3700 |
0.1542 BUSD |
0.1476 BUSD |
0.1482 BUSD |
0.1506 BUSD |
| 2023-08-27 |
0.1544 BUSD |
63,600.4400 |
0.1546 BUSD |
0.1534 BUSD |
0.1538 BUSD |
0.1544 BUSD |
| 2023-08-26 |
0.1549 BUSD |
99,837.0200 |
0.1550 BUSD |
0.1534 BUSD |
0.1540 BUSD |
0.1547 BUSD |
| 2023-08-25 |
0.1543 BUSD |
162,521.8300 |
0.1576 BUSD |
0.1509 BUSD |
0.1523 BUSD |
0.1544 BUSD |
| 2023-08-24 |
0.1590 BUSD |
214,600.6500 |
0.1605 BUSD |
0.1559 BUSD |
0.1562 BUSD |
0.1569 BUSD |
| 2023-08-23 |
0.1588 BUSD |
147,971.1600 |
0.1587 BUSD |
0.1546 BUSD |
0.1562 BUSD |
0.1613 BUSD |
| 2023-08-22 |
0.1593 BUSD |
196,183.8700 |
0.1647 BUSD |
0.1535 BUSD |
0.1553 BUSD |
0.1562 BUSD |
| 2023-08-21 |
0.1653 BUSD |
218,731.8400 |
0.1690 BUSD |
0.1625 BUSD |
0.1635 BUSD |
0.1657 BUSD |
| 2023-08-20 |
0.1688 BUSD |
311,214.4600 |
0.1712 BUSD |
0.1665 BUSD |
0.1676 BUSD |
0.1693 BUSD |
| 2023-08-19 |
0.1693 BUSD |
158,463.4700 |
0.1704 BUSD |
0.1680 BUSD |
0.1684 BUSD |
0.1709 BUSD |
| 2023-08-18 |
0.1680 BUSD |
539,342.9700 |
0.1736 BUSD |
0.1613 BUSD |
0.1647 BUSD |
0.1710 BUSD |
| 2023-08-17 |
0.1837 BUSD |
1,118,666.2700 |
0.1825 BUSD |
0.1625 BUSD |
0.1711 BUSD |
0.1719 BUSD |
| 2023-08-16 |
0.1981 BUSD |
4,224,830.9800 |
0.1800 BUSD |
0.1791 BUSD |
0.1822 BUSD |
0.1837 BUSD |
| 2023-08-15 |
0.1901 BUSD |
1,236,326.5700 |
0.1880 BUSD |
0.1803 BUSD |
0.1820 BUSD |
0.1804 BUSD |
| 2023-08-14 |
0.1893 BUSD |
2,186,846.4200 |
0.1794 BUSD |
0.1762 BUSD |
0.1779 BUSD |
0.1880 BUSD |
| 2023-08-13 |
0.1812 BUSD |
429,303.1700 |
0.1843 BUSD |
0.1785 BUSD |
0.1794 BUSD |
0.1797 BUSD |
| 2023-08-12 |
0.1845 BUSD |
243,153.2900 |
0.1865 BUSD |
0.1820 BUSD |
0.1836 BUSD |
0.1850 BUSD |
| 2023-08-11 |
0.1889 BUSD |
1,282,640.5600 |
0.1842 BUSD |
0.1831 BUSD |
0.1842 BUSD |
0.1881 BUSD |
| 2023-08-10 |
0.1830 BUSD |
1,278,959.3400 |
0.1786 BUSD |
0.1767 BUSD |
0.1776 BUSD |
0.1848 BUSD |
| 2023-08-09 |
0.1781 BUSD |
1,301,578.8500 |
0.1764 BUSD |
0.1725 BUSD |
0.1737 BUSD |
0.1793 BUSD |
| 2023-08-08 |
0.1938 BUSD |
3,496,012.4300 |
0.1719 BUSD |
0.1690 BUSD |
0.1700 BUSD |
0.1769 BUSD |
| 2023-08-07 |
0.1705 BUSD |
607,671.1200 |
0.1736 BUSD |
0.1667 BUSD |
0.1698 BUSD |
0.1727 BUSD |
| 2023-08-06 |
0.1770 BUSD |
579,440.6700 |
0.1856 BUSD |
0.1735 BUSD |
0.1744 BUSD |
0.1750 BUSD |
| 2023-08-05 |
0.1754 BUSD |
1,095,317.5800 |
0.1700 BUSD |
0.1700 BUSD |
0.1711 BUSD |
0.1771 BUSD |
| 2023-08-04 |
0.1695 BUSD |
396,112.0700 |
0.1699 BUSD |
0.1673 BUSD |
0.1683 BUSD |
0.1688 BUSD |
| 2023-08-03 |
0.1699 BUSD |
266,771.1600 |
0.1717 BUSD |
0.1684 BUSD |
0.1690 BUSD |
0.1707 BUSD |
| 2023-08-02 |
0.1736 BUSD |
449,044.6600 |
0.1775 BUSD |
0.1700 BUSD |
0.1707 BUSD |
0.1721 BUSD |
| 2023-08-01 |
0.1751 BUSD |
482,477.7800 |
0.1787 BUSD |
0.1707 BUSD |
0.1725 BUSD |
0.1758 BUSD |
| 2023-07-31 |
0.1808 BUSD |
559,532.1500 |
0.1780 BUSD |
0.1757 BUSD |
0.1766 BUSD |
0.1770 BUSD |
| 2023-07-30 |
0.1927 BUSD |
5,167,541.3700 |
0.1800 BUSD |
0.1750 BUSD |
0.1765 BUSD |
0.1765 BUSD |
| 2023-07-29 |
0.1795 BUSD |
1,235,855.6900 |
0.1731 BUSD |
0.1730 BUSD |
0.1736 BUSD |
0.1786 BUSD |
| 2023-07-28 |
0.1692 BUSD |
423,253.6100 |
0.1691 BUSD |
0.1661 BUSD |
0.1672 BUSD |
0.1731 BUSD |
| 2023-07-27 |
0.1712 BUSD |
611,116.1000 |
0.1726 BUSD |
0.1668 BUSD |
0.1688 BUSD |
0.1690 BUSD |
| 2023-07-26 |
0.1712 BUSD |
756,448.0300 |
0.1727 BUSD |
0.1688 BUSD |
0.1689 BUSD |
0.1731 BUSD |
| 2023-07-25 |
0.1737 BUSD |
1,077,763.9100 |
0.1774 BUSD |
0.1700 BUSD |
0.1707 BUSD |
0.1728 BUSD |
| 2023-07-24 |
0.1829 BUSD |
2,276,962.1500 |
0.1938 BUSD |
0.1724 BUSD |
0.1750 BUSD |
0.1761 BUSD |
| 2023-07-23 |
0.1922 BUSD |
9,279,980.6600 |
0.1699 BUSD |
0.1699 BUSD |
0.1721 BUSD |
0.1946 BUSD |
| 2023-07-22 |
0.1712 BUSD |
295,955.0700 |
0.1706 BUSD |
0.1690 BUSD |
0.1704 BUSD |
0.1697 BUSD |
| 2023-07-21 |
0.1689 BUSD |
218,842.2500 |
0.1680 BUSD |
0.1678 BUSD |
0.1685 BUSD |
0.1709 BUSD |