Identifier on Binance: PLABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
0.3224 BUSD |
408,203.5400 |
0.3370 BUSD |
0.2900 BUSD |
0.3020 BUSD |
0.3730 BUSD |
| 2022-06-14 |
0.3352 BUSD |
81,742.6900 |
0.3360 BUSD |
0.3030 BUSD |
0.3180 BUSD |
0.3340 BUSD |
| 2022-06-13 |
0.3575 BUSD |
253,264.4100 |
0.3960 BUSD |
0.3240 BUSD |
0.3290 BUSD |
0.3240 BUSD |
| 2022-06-12 |
0.4216 BUSD |
89,767.4000 |
0.4470 BUSD |
0.3970 BUSD |
0.4060 BUSD |
0.4150 BUSD |
| 2022-06-11 |
0.4679 BUSD |
74,423.9700 |
0.4890 BUSD |
0.4270 BUSD |
0.4350 BUSD |
0.4440 BUSD |
| 2022-06-10 |
0.5097 BUSD |
271,142.9500 |
0.5400 BUSD |
0.4770 BUSD |
0.4830 BUSD |
0.4900 BUSD |
| 2022-06-09 |
0.5423 BUSD |
43,260.5300 |
0.5420 BUSD |
0.5330 BUSD |
0.5380 BUSD |
0.5380 BUSD |
| 2022-06-08 |
0.5460 BUSD |
26,368.1700 |
0.5480 BUSD |
0.5330 BUSD |
0.5380 BUSD |
0.5460 BUSD |
| 2022-06-07 |
0.5421 BUSD |
50,365.7400 |
0.5660 BUSD |
0.5280 BUSD |
0.5290 BUSD |
0.5520 BUSD |
| 2022-06-06 |
0.5620 BUSD |
146,409.7600 |
0.5480 BUSD |
0.5410 BUSD |
0.5560 BUSD |
0.5690 BUSD |
| 2022-06-05 |
0.5503 BUSD |
112,995.2300 |
0.5480 BUSD |
0.5310 BUSD |
0.5350 BUSD |
0.5570 BUSD |
| 2022-06-04 |
0.5420 BUSD |
77,228.8700 |
0.5400 BUSD |
0.5260 BUSD |
0.5320 BUSD |
0.5390 BUSD |
| 2022-06-03 |
0.5472 BUSD |
84,220.7500 |
0.5600 BUSD |
0.5230 BUSD |
0.5260 BUSD |
0.5370 BUSD |
| 2022-06-02 |
0.5444 BUSD |
170,345.4200 |
0.5390 BUSD |
0.5220 BUSD |
0.5290 BUSD |
0.5620 BUSD |
| 2022-06-01 |
0.5584 BUSD |
78,598.6700 |
0.5670 BUSD |
0.5250 BUSD |
0.5310 BUSD |
0.5350 BUSD |
| 2022-05-31 |
0.5719 BUSD |
65,081.7800 |
0.5740 BUSD |
0.5500 BUSD |
0.5560 BUSD |
0.5730 BUSD |
| 2022-05-30 |
0.5485 BUSD |
96,599.5400 |
0.5280 BUSD |
0.5240 BUSD |
0.5440 BUSD |
0.5720 BUSD |
| 2022-05-29 |
0.5125 BUSD |
52,039.3200 |
0.5160 BUSD |
0.4980 BUSD |
0.5020 BUSD |
0.5260 BUSD |
| 2022-05-28 |
0.5111 BUSD |
35,082.3600 |
0.5120 BUSD |
0.5030 BUSD |
0.5070 BUSD |
0.5180 BUSD |
| 2022-05-27 |
0.5162 BUSD |
125,152.2500 |
0.5350 BUSD |
0.5000 BUSD |
0.5050 BUSD |
0.5120 BUSD |
| 2022-05-26 |
0.5468 BUSD |
474,380.0000 |
0.5700 BUSD |
0.4960 BUSD |
0.5210 BUSD |
0.5340 BUSD |
| 2022-05-25 |
0.5522 BUSD |
309,235.9500 |
0.5420 BUSD |
0.5220 BUSD |
0.5360 BUSD |
0.5710 BUSD |
| 2022-05-24 |
0.5318 BUSD |
358,434.6000 |
0.5430 BUSD |
0.4910 BUSD |
0.5040 BUSD |
0.5400 BUSD |
| 2022-05-23 |
0.5702 BUSD |
279,118.5000 |
0.5960 BUSD |
0.5360 BUSD |
0.5560 BUSD |
0.5400 BUSD |
| 2022-05-22 |
0.5990 BUSD |
288,694.5400 |
0.5820 BUSD |
0.5750 BUSD |
0.5850 BUSD |
0.5960 BUSD |
| 2022-05-21 |
0.5783 BUSD |
1,409,875.9300 |
0.5330 BUSD |
0.5280 BUSD |
0.5440 BUSD |
0.5850 BUSD |
| 2022-05-20 |
0.5434 BUSD |
342,740.9700 |
0.5210 BUSD |
0.5000 BUSD |
0.5070 BUSD |
0.5390 BUSD |
| 2022-05-19 |
0.4887 BUSD |
187,630.8300 |
0.4900 BUSD |
0.4560 BUSD |
0.4700 BUSD |
0.5190 BUSD |
| 2022-05-18 |
0.5197 BUSD |
869,956.7500 |
0.5850 BUSD |
0.4960 BUSD |
0.5090 BUSD |
0.5000 BUSD |
| 2022-05-17 |
0.5692 BUSD |
128,671.5900 |
0.5590 BUSD |
0.5530 BUSD |
0.5660 BUSD |
0.5810 BUSD |
| 2022-05-16 |
0.5669 BUSD |
179,666.9500 |
0.6010 BUSD |
0.5430 BUSD |
0.5520 BUSD |
0.5660 BUSD |
| 2022-05-15 |
0.5819 BUSD |
217,208.8300 |
0.5960 BUSD |
0.5480 BUSD |
0.5580 BUSD |
0.6010 BUSD |
| 2022-05-14 |
0.5541 BUSD |
1,309,821.8200 |
0.4660 BUSD |
0.4660 BUSD |
0.5280 BUSD |
0.5860 BUSD |
| 2022-05-13 |
0.4705 BUSD |
222,752.1900 |
0.3780 BUSD |
0.3640 BUSD |
0.4030 BUSD |
0.4660 BUSD |
| 2022-05-12 |
0.3650 BUSD |
244,626.7000 |
0.4120 BUSD |
0.2900 BUSD |
0.3290 BUSD |
0.3620 BUSD |
| 2022-05-11 |
0.4678 BUSD |
317,047.2500 |
0.5540 BUSD |
0.3870 BUSD |
0.3960 BUSD |
0.4010 BUSD |
| 2022-05-10 |
0.5509 BUSD |
100,347.0900 |
0.5260 BUSD |
0.4920 BUSD |
0.5290 BUSD |
0.5520 BUSD |
| 2022-05-09 |
0.5785 BUSD |
198,151.4200 |
0.6790 BUSD |
0.5380 BUSD |
0.5500 BUSD |
0.5450 BUSD |
| 2022-05-08 |
0.6723 BUSD |
22,317.3800 |
0.6870 BUSD |
0.6530 BUSD |
0.6580 BUSD |
0.6790 BUSD |
| 2022-05-07 |
0.6911 BUSD |
7,339.4200 |
0.7010 BUSD |
0.6720 BUSD |
0.6830 BUSD |
0.6870 BUSD |
| 2022-05-06 |
0.7066 BUSD |
20,673.9000 |
0.7210 BUSD |
0.6850 BUSD |
0.6940 BUSD |
0.7020 BUSD |
| 2022-05-05 |
0.7824 BUSD |
29,558.6400 |
0.8080 BUSD |
0.7140 BUSD |
0.7160 BUSD |
0.7160 BUSD |
| 2022-05-04 |
0.7571 BUSD |
35,549.1300 |
0.7400 BUSD |
0.7250 BUSD |
0.7250 BUSD |
0.8070 BUSD |
| 2022-05-03 |
0.7473 BUSD |
88,297.5800 |
0.7490 BUSD |
0.7310 BUSD |
0.7370 BUSD |
0.7350 BUSD |
| 2022-05-02 |
0.7544 BUSD |
129,963.9100 |
0.7490 BUSD |
0.7260 BUSD |
0.7360 BUSD |
0.7560 BUSD |
| 2022-05-01 |
0.7279 BUSD |
55,917.6700 |
0.7200 BUSD |
0.6890 BUSD |
0.7110 BUSD |
0.7490 BUSD |
| 2022-04-30 |
0.7739 BUSD |
38,012.7700 |
0.7780 BUSD |
0.7250 BUSD |
0.7470 BUSD |
0.7250 BUSD |
| 2022-04-29 |
0.8136 BUSD |
78,715.5400 |
0.8410 BUSD |
0.7770 BUSD |
0.7770 BUSD |
0.7770 BUSD |
| 2022-04-28 |
0.8402 BUSD |
57,296.9900 |
0.8410 BUSD |
0.8250 BUSD |
0.8300 BUSD |
0.8360 BUSD |
| 2022-04-27 |
0.8348 BUSD |
57,695.6300 |
0.8250 BUSD |
0.8250 BUSD |
0.8250 BUSD |
0.8400 BUSD |