Identifier on Binance: PLABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
0.8758 BUSD |
58,525.6300 |
0.9030 BUSD |
0.8310 BUSD |
0.8360 BUSD |
0.8410 BUSD |
| 2022-04-25 |
0.8770 BUSD |
163,992.8000 |
0.8740 BUSD |
0.8280 BUSD |
0.8380 BUSD |
0.9030 BUSD |
| 2022-04-24 |
0.8828 BUSD |
18,490.9300 |
0.8930 BUSD |
0.8730 BUSD |
0.8740 BUSD |
0.8800 BUSD |
| 2022-04-23 |
0.8919 BUSD |
27,442.8100 |
0.8920 BUSD |
0.8750 BUSD |
0.8760 BUSD |
0.9000 BUSD |
| 2022-04-22 |
0.9208 BUSD |
78,276.8300 |
0.9260 BUSD |
0.8890 BUSD |
0.8910 BUSD |
0.8920 BUSD |
| 2022-04-21 |
1.0207 BUSD |
928,629.8000 |
0.9600 BUSD |
0.9030 BUSD |
0.9190 BUSD |
0.9190 BUSD |
| 2022-04-20 |
0.9415 BUSD |
55,998.6100 |
0.9320 BUSD |
0.9180 BUSD |
0.9180 BUSD |
0.9390 BUSD |
| 2022-04-19 |
0.9385 BUSD |
191,843.7200 |
0.8950 BUSD |
0.8950 BUSD |
0.9110 BUSD |
0.9340 BUSD |
| 2022-04-18 |
0.8536 BUSD |
52,241.0100 |
0.8850 BUSD |
0.8300 BUSD |
0.8380 BUSD |
0.8920 BUSD |
| 2022-04-17 |
0.9273 BUSD |
80,181.3900 |
0.9220 BUSD |
0.8980 BUSD |
0.9030 BUSD |
0.8980 BUSD |
| 2022-04-16 |
0.9244 BUSD |
7,802.9300 |
0.9340 BUSD |
0.9160 BUSD |
0.9160 BUSD |
0.9220 BUSD |
| 2022-04-15 |
0.9273 BUSD |
29,611.4700 |
0.9390 BUSD |
0.9100 BUSD |
0.9220 BUSD |
0.9290 BUSD |
| 2022-04-14 |
0.9610 BUSD |
284,478.8300 |
0.9240 BUSD |
0.9080 BUSD |
0.9210 BUSD |
0.9300 BUSD |
| 2022-04-13 |
0.9005 BUSD |
97,156.5100 |
0.8780 BUSD |
0.8630 BUSD |
0.8800 BUSD |
0.9200 BUSD |
| 2022-04-12 |
0.8781 BUSD |
81,177.8800 |
0.8520 BUSD |
0.8410 BUSD |
0.8410 BUSD |
0.8730 BUSD |
| 2022-04-11 |
0.8777 BUSD |
107,585.3700 |
0.9290 BUSD |
0.8270 BUSD |
0.8400 BUSD |
0.8400 BUSD |
| 2022-04-10 |
0.9528 BUSD |
70,766.3000 |
0.9680 BUSD |
0.9340 BUSD |
0.9380 BUSD |
0.9360 BUSD |
| 2022-04-09 |
0.9602 BUSD |
31,570.8100 |
0.9320 BUSD |
0.9240 BUSD |
0.9550 BUSD |
0.9690 BUSD |
| 2022-04-08 |
0.9802 BUSD |
112,635.8400 |
0.9760 BUSD |
0.9280 BUSD |
0.9280 BUSD |
0.9280 BUSD |
| 2022-04-07 |
0.9510 BUSD |
55,356.5800 |
0.9330 BUSD |
0.9120 BUSD |
0.9390 BUSD |
0.9900 BUSD |
| 2022-04-06 |
0.9971 BUSD |
81,616.0800 |
1.0620 BUSD |
0.9390 BUSD |
0.9650 BUSD |
0.9420 BUSD |
| 2022-04-05 |
1.0872 BUSD |
90,655.3600 |
1.1070 BUSD |
1.0620 BUSD |
1.0720 BUSD |
1.0780 BUSD |
| 2022-04-04 |
1.1167 BUSD |
71,909.4600 |
1.1590 BUSD |
1.0670 BUSD |
1.0800 BUSD |
1.1120 BUSD |
| 2022-04-03 |
1.1517 BUSD |
57,512.0100 |
1.1740 BUSD |
1.1350 BUSD |
1.1490 BUSD |
1.1500 BUSD |
| 2022-04-02 |
1.1822 BUSD |
87,089.0300 |
1.1710 BUSD |
1.1580 BUSD |
1.1710 BUSD |
1.1710 BUSD |
| 2022-04-01 |
1.1503 BUSD |
227,475.6200 |
1.1630 BUSD |
1.1140 BUSD |
1.1260 BUSD |
1.1780 BUSD |
| 2022-03-31 |
1.2806 BUSD |
984,983.4400 |
1.2850 BUSD |
1.1580 BUSD |
1.1660 BUSD |
1.1650 BUSD |
| 2022-03-30 |
1.1381 BUSD |
277,135.8600 |
1.0930 BUSD |
1.0530 BUSD |
1.0850 BUSD |
1.1750 BUSD |
| 2022-03-29 |
1.1219 BUSD |
133,798.6400 |
1.1000 BUSD |
1.0730 BUSD |
1.0920 BUSD |
1.0950 BUSD |
| 2022-03-28 |
1.1105 BUSD |
260,575.2500 |
1.1100 BUSD |
1.0860 BUSD |
1.0940 BUSD |
1.1100 BUSD |
| 2022-03-27 |
1.0786 BUSD |
259,528.6200 |
1.1160 BUSD |
1.0500 BUSD |
1.0560 BUSD |
1.1050 BUSD |
| 2022-03-26 |
1.1455 BUSD |
310,028.6600 |
1.1700 BUSD |
1.0950 BUSD |
1.1080 BUSD |
1.1060 BUSD |
| 2022-03-25 |
1.2096 BUSD |
4,852,086.2400 |
1.1840 BUSD |
1.1180 BUSD |
1.1440 BUSD |
1.1590 BUSD |
| 2022-03-24 |
1.0818 BUSD |
8,377,686.2500 |
0.8580 BUSD |
0.8580 BUSD |
0.9090 BUSD |
1.1690 BUSD |
| 2022-03-23 |
0.8543 BUSD |
217,162.8900 |
0.8180 BUSD |
0.8140 BUSD |
0.8240 BUSD |
0.8590 BUSD |
| 2022-03-22 |
0.8203 BUSD |
390,733.2300 |
0.8060 BUSD |
0.8020 BUSD |
0.8060 BUSD |
0.8200 BUSD |
| 2022-03-21 |
0.8271 BUSD |
2,187,027.3400 |
0.8050 BUSD |
0.7890 BUSD |
0.7970 BUSD |
0.8100 BUSD |
| 2022-03-20 |
0.8126 BUSD |
73,738.9800 |
0.8240 BUSD |
0.7980 BUSD |
0.8030 BUSD |
0.8070 BUSD |
| 2022-03-19 |
0.8226 BUSD |
184,433.8900 |
0.8120 BUSD |
0.8060 BUSD |
0.8100 BUSD |
0.8250 BUSD |
| 2022-03-18 |
0.8019 BUSD |
12,869.5500 |
0.7960 BUSD |
0.7870 BUSD |
0.7880 BUSD |
0.8170 BUSD |
| 2022-03-17 |
0.8025 BUSD |
110,728.2500 |
0.8180 BUSD |
0.7910 BUSD |
0.7990 BUSD |
0.8130 BUSD |
| 2022-03-16 |
0.7819 BUSD |
95,210.8900 |
0.7650 BUSD |
0.7500 BUSD |
0.7550 BUSD |
0.8120 BUSD |
| 2022-03-15 |
0.7580 BUSD |
38,432.4900 |
0.7770 BUSD |
0.7410 BUSD |
0.7480 BUSD |
0.7650 BUSD |
| 2022-03-14 |
0.7649 BUSD |
28,434.3200 |
0.7590 BUSD |
0.7480 BUSD |
0.7590 BUSD |
0.7760 BUSD |
| 2022-03-13 |
0.7868 BUSD |
40,091.6200 |
0.7850 BUSD |
0.7560 BUSD |
0.7610 BUSD |
0.7610 BUSD |
| 2022-03-12 |
0.7882 BUSD |
32,923.9900 |
0.7940 BUSD |
0.7810 BUSD |
0.7870 BUSD |
0.7870 BUSD |
| 2022-03-11 |
0.7957 BUSD |
70,333.8400 |
0.8090 BUSD |
0.7830 BUSD |
0.7880 BUSD |
0.7910 BUSD |
| 2022-03-10 |
0.8116 BUSD |
154,179.9500 |
0.8340 BUSD |
0.7880 BUSD |
0.7950 BUSD |
0.8120 BUSD |
| 2022-03-09 |
0.7995 BUSD |
234,755.3200 |
0.8030 BUSD |
0.7730 BUSD |
0.8060 BUSD |
0.8300 BUSD |
| 2022-03-08 |
0.8024 BUSD |
58,144.4800 |
0.8040 BUSD |
0.7940 BUSD |
0.8010 BUSD |
0.7980 BUSD |