Identifier on Binance: PLABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
1.1279 BUSD |
101,338.6300 |
1.1210 BUSD |
1.1080 BUSD |
1.1140 BUSD |
1.1290 BUSD |
| 2022-01-15 |
1.1256 BUSD |
97,681.1500 |
1.1270 BUSD |
1.1100 BUSD |
1.1130 BUSD |
1.1280 BUSD |
| 2022-01-14 |
1.1113 BUSD |
106,271.7100 |
1.1310 BUSD |
1.0840 BUSD |
1.0940 BUSD |
1.1280 BUSD |
| 2022-01-13 |
1.1752 BUSD |
226,429.3900 |
1.2030 BUSD |
1.1350 BUSD |
1.1410 BUSD |
1.1360 BUSD |
| 2022-01-12 |
1.1402 BUSD |
235,231.0000 |
1.1300 BUSD |
1.1030 BUSD |
1.1130 BUSD |
1.1880 BUSD |
| 2022-01-11 |
1.0752 BUSD |
267,118.2900 |
1.0880 BUSD |
1.0360 BUSD |
1.0480 BUSD |
1.1340 BUSD |
| 2022-01-10 |
1.0867 BUSD |
245,259.1900 |
1.1730 BUSD |
1.0070 BUSD |
1.0690 BUSD |
1.0850 BUSD |
| 2022-01-09 |
1.1711 BUSD |
103,474.3000 |
1.1520 BUSD |
1.1340 BUSD |
1.1540 BUSD |
1.1720 BUSD |
| 2022-01-08 |
1.1780 BUSD |
138,648.5600 |
1.2080 BUSD |
1.1140 BUSD |
1.1300 BUSD |
1.1530 BUSD |
| 2022-01-07 |
1.2248 BUSD |
242,613.9400 |
1.3020 BUSD |
1.1700 BUSD |
1.2080 BUSD |
1.2050 BUSD |
| 2022-01-06 |
1.2592 BUSD |
780,211.5000 |
1.3180 BUSD |
1.2050 BUSD |
1.2310 BUSD |
1.2900 BUSD |
| 2022-01-05 |
1.4460 BUSD |
395,560.8900 |
1.4580 BUSD |
1.2550 BUSD |
1.3420 BUSD |
1.3350 BUSD |
| 2022-01-04 |
1.4860 BUSD |
169,531.8900 |
1.5010 BUSD |
1.4500 BUSD |
1.4670 BUSD |
1.4570 BUSD |
| 2022-01-03 |
1.5611 BUSD |
381,824.9600 |
1.5370 BUSD |
1.4670 BUSD |
1.4880 BUSD |
1.5040 BUSD |
| 2022-01-02 |
1.5263 BUSD |
407,827.1000 |
1.4580 BUSD |
1.4430 BUSD |
1.4510 BUSD |
1.5340 BUSD |
| 2022-01-01 |
1.4418 BUSD |
62,924.7500 |
1.4280 BUSD |
1.4170 BUSD |
1.4260 BUSD |
1.4510 BUSD |
| 2021-12-31 |
1.4400 BUSD |
233,873.8000 |
1.4290 BUSD |
1.3970 BUSD |
1.4150 BUSD |
1.4290 BUSD |
| 2021-12-30 |
1.4137 BUSD |
208,274.9600 |
1.4160 BUSD |
1.3680 BUSD |
1.3890 BUSD |
1.4300 BUSD |
| 2021-12-29 |
1.4561 BUSD |
371,743.9200 |
1.5060 BUSD |
1.3810 BUSD |
1.4340 BUSD |
1.4420 BUSD |
| 2021-12-28 |
1.5879 BUSD |
345,880.1700 |
1.7120 BUSD |
1.4830 BUSD |
1.5230 BUSD |
1.5280 BUSD |
| 2021-12-27 |
1.7320 BUSD |
119,713.7900 |
1.7380 BUSD |
1.6920 BUSD |
1.7090 BUSD |
1.7210 BUSD |
| 2021-12-26 |
1.7209 BUSD |
274,221.5800 |
1.7350 BUSD |
1.6700 BUSD |
1.6890 BUSD |
1.7300 BUSD |
| 2021-12-25 |
1.7256 BUSD |
420,044.1600 |
1.6690 BUSD |
1.6430 BUSD |
1.6780 BUSD |
1.7290 BUSD |
| 2021-12-24 |
1.7457 BUSD |
1,401,376.4200 |
1.6760 BUSD |
1.6060 BUSD |
1.6570 BUSD |
1.6120 BUSD |
| 2021-12-23 |
1.5032 BUSD |
405,158.2600 |
1.4590 BUSD |
1.4220 BUSD |
1.4300 BUSD |
1.6200 BUSD |
| 2021-12-22 |
1.4502 BUSD |
307,807.2700 |
1.4120 BUSD |
1.4120 BUSD |
1.4330 BUSD |
1.4620 BUSD |
| 2021-12-21 |
1.3606 BUSD |
253,924.0500 |
1.3380 BUSD |
1.2980 BUSD |
1.3120 BUSD |
1.4120 BUSD |
| 2021-12-20 |
1.3283 BUSD |
174,958.6100 |
1.3880 BUSD |
1.2690 BUSD |
1.2990 BUSD |
1.3340 BUSD |
| 2021-12-19 |
1.4253 BUSD |
205,196.4600 |
1.4250 BUSD |
1.3880 BUSD |
1.3990 BUSD |
1.4070 BUSD |
| 2021-12-18 |
1.4016 BUSD |
139,353.6500 |
1.3650 BUSD |
1.3360 BUSD |
1.3480 BUSD |
1.4090 BUSD |
| 2021-12-17 |
1.3617 BUSD |
248,403.3600 |
1.3830 BUSD |
1.2900 BUSD |
1.3430 BUSD |
1.3670 BUSD |
| 2021-12-16 |
1.4516 BUSD |
468,941.9300 |
1.4030 BUSD |
1.3990 BUSD |
1.4100 BUSD |
1.4080 BUSD |
| 2021-12-15 |
1.3120 BUSD |
637,182.9800 |
1.3040 BUSD |
1.1830 BUSD |
1.2030 BUSD |
1.3930 BUSD |
| 2021-12-14 |
1.2544 BUSD |
733,444.5200 |
1.2900 BUSD |
1.1730 BUSD |
1.2200 BUSD |
1.2990 BUSD |
| 2021-12-13 |
1.3734 BUSD |
307,960.9300 |
1.4950 BUSD |
1.2780 BUSD |
1.2890 BUSD |
1.2880 BUSD |
| 2021-12-12 |
1.4680 BUSD |
659,841.6400 |
1.4540 BUSD |
1.4300 BUSD |
1.4470 BUSD |
1.4720 BUSD |
| 2021-12-11 |
1.4502 BUSD |
324,371.9800 |
1.4100 BUSD |
1.4100 BUSD |
1.4380 BUSD |
1.4550 BUSD |
| 2021-12-10 |
1.4266 BUSD |
502,787.2600 |
1.4710 BUSD |
1.3590 BUSD |
1.3850 BUSD |
1.4220 BUSD |
| 2021-12-09 |
1.5640 BUSD |
93,632.9700 |
1.5870 BUSD |
1.4870 BUSD |
1.5060 BUSD |
1.5090 BUSD |
| 2021-12-08 |
1.5882 BUSD |
217,095.4600 |
1.6350 BUSD |
1.5050 BUSD |
1.5360 BUSD |
1.5900 BUSD |
| 2021-12-07 |
1.6808 BUSD |
87,792.9200 |
1.6380 BUSD |
1.6020 BUSD |
1.6120 BUSD |
1.6020 BUSD |
| 2021-12-06 |
1.5093 BUSD |
342,937.0200 |
1.6280 BUSD |
1.3920 BUSD |
1.4530 BUSD |
1.6790 BUSD |
| 2021-12-05 |
1.6861 BUSD |
485,179.7200 |
1.9720 BUSD |
1.5540 BUSD |
1.6200 BUSD |
1.6250 BUSD |
| 2021-12-04 |
1.7403 BUSD |
1,283,102.2400 |
2.0650 BUSD |
1.3100 BUSD |
1.6810 BUSD |
1.9560 BUSD |
| 2021-12-03 |
2.2385 BUSD |
280,416.7200 |
2.3620 BUSD |
1.9900 BUSD |
2.0840 BUSD |
2.0700 BUSD |
| 2021-12-02 |
2.3044 BUSD |
903,432.7800 |
2.2410 BUSD |
2.0750 BUSD |
2.1510 BUSD |
2.3670 BUSD |
| 2021-12-01 |
2.3432 BUSD |
664,423.8300 |
2.3800 BUSD |
2.2200 BUSD |
2.2740 BUSD |
2.2830 BUSD |
| 2021-11-30 |
2.4584 BUSD |
776,600.5700 |
2.4300 BUSD |
2.3250 BUSD |
2.3670 BUSD |
2.3990 BUSD |
| 2021-11-29 |
2.4157 BUSD |
787,732.3100 |
2.5290 BUSD |
2.3250 BUSD |
2.3770 BUSD |
2.3850 BUSD |
| 2021-11-28 |
2.2874 BUSD |
1,249,631.2500 |
2.3920 BUSD |
2.0900 BUSD |
2.1760 BUSD |
2.4750 BUSD |