Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: PLABUSD
Date Price Volume Open Low High Close
2022-03-31 1.2806 BUSD 984,983.4400 1.2850 BUSD 1.1580 BUSD 1.1660 BUSD 1.1650 BUSD
2022-03-30 1.1381 BUSD 277,135.8600 1.0930 BUSD 1.0530 BUSD 1.0850 BUSD 1.1750 BUSD
2022-03-29 1.1219 BUSD 133,798.6400 1.1000 BUSD 1.0730 BUSD 1.0920 BUSD 1.0950 BUSD
2022-03-28 1.1105 BUSD 260,575.2500 1.1100 BUSD 1.0860 BUSD 1.0940 BUSD 1.1100 BUSD
2022-03-27 1.0786 BUSD 259,528.6200 1.1160 BUSD 1.0500 BUSD 1.0560 BUSD 1.1050 BUSD
2022-03-26 1.1455 BUSD 310,028.6600 1.1700 BUSD 1.0950 BUSD 1.1080 BUSD 1.1060 BUSD
2022-03-25 1.2096 BUSD 4,852,086.2400 1.1840 BUSD 1.1180 BUSD 1.1440 BUSD 1.1590 BUSD
2022-03-24 1.0818 BUSD 8,377,686.2500 0.8580 BUSD 0.8580 BUSD 0.9090 BUSD 1.1690 BUSD
2022-03-23 0.8543 BUSD 217,162.8900 0.8180 BUSD 0.8140 BUSD 0.8240 BUSD 0.8590 BUSD
2022-03-22 0.8203 BUSD 390,733.2300 0.8060 BUSD 0.8020 BUSD 0.8060 BUSD 0.8200 BUSD
2022-03-21 0.8271 BUSD 2,187,027.3400 0.8050 BUSD 0.7890 BUSD 0.7970 BUSD 0.8100 BUSD
2022-03-20 0.8126 BUSD 73,738.9800 0.8240 BUSD 0.7980 BUSD 0.8030 BUSD 0.8070 BUSD
2022-03-19 0.8226 BUSD 184,433.8900 0.8120 BUSD 0.8060 BUSD 0.8100 BUSD 0.8250 BUSD
2022-03-18 0.8019 BUSD 12,869.5500 0.7960 BUSD 0.7870 BUSD 0.7880 BUSD 0.8170 BUSD
2022-03-17 0.8025 BUSD 110,728.2500 0.8180 BUSD 0.7910 BUSD 0.7990 BUSD 0.8130 BUSD
2022-03-16 0.7819 BUSD 95,210.8900 0.7650 BUSD 0.7500 BUSD 0.7550 BUSD 0.8120 BUSD
2022-03-15 0.7580 BUSD 38,432.4900 0.7770 BUSD 0.7410 BUSD 0.7480 BUSD 0.7650 BUSD
2022-03-14 0.7649 BUSD 28,434.3200 0.7590 BUSD 0.7480 BUSD 0.7590 BUSD 0.7760 BUSD
2022-03-13 0.7868 BUSD 40,091.6200 0.7850 BUSD 0.7560 BUSD 0.7610 BUSD 0.7610 BUSD
2022-03-12 0.7882 BUSD 32,923.9900 0.7940 BUSD 0.7810 BUSD 0.7870 BUSD 0.7870 BUSD
2022-03-11 0.7957 BUSD 70,333.8400 0.8090 BUSD 0.7830 BUSD 0.7880 BUSD 0.7910 BUSD
2022-03-10 0.8116 BUSD 154,179.9500 0.8340 BUSD 0.7880 BUSD 0.7950 BUSD 0.8120 BUSD
2022-03-09 0.7995 BUSD 234,755.3200 0.8030 BUSD 0.7730 BUSD 0.8060 BUSD 0.8300 BUSD
2022-03-08 0.8024 BUSD 58,144.4800 0.8040 BUSD 0.7940 BUSD 0.8010 BUSD 0.7980 BUSD
2022-03-07 0.8040 BUSD 288,647.0800 0.8070 BUSD 0.7800 BUSD 0.7920 BUSD 0.8060 BUSD
2022-03-06 0.8175 BUSD 154,911.4800 0.8390 BUSD 0.8000 BUSD 0.8070 BUSD 0.8060 BUSD
2022-03-05 0.8308 BUSD 108,369.4800 0.8180 BUSD 0.8100 BUSD 0.8200 BUSD 0.8420 BUSD
2022-03-04 0.8483 BUSD 178,005.1900 0.9020 BUSD 0.8110 BUSD 0.8170 BUSD 0.8170 BUSD
2022-03-03 0.9060 BUSD 280,667.9600 0.9550 BUSD 0.8820 BUSD 0.8940 BUSD 0.9060 BUSD
2022-03-02 0.9634 BUSD 153,784.8400 0.9920 BUSD 0.9370 BUSD 0.9540 BUSD 0.9570 BUSD
2022-03-01 0.9874 BUSD 232,225.0500 0.9680 BUSD 0.9650 BUSD 0.9750 BUSD 0.9910 BUSD
2022-02-28 0.9174 BUSD 188,523.5600 0.8750 BUSD 0.8680 BUSD 0.8760 BUSD 0.9750 BUSD
2022-02-27 0.9035 BUSD 302,525.6000 0.9130 BUSD 0.8660 BUSD 0.8820 BUSD 0.8770 BUSD
2022-02-26 0.9095 BUSD 202,443.4200 0.8740 BUSD 0.8670 BUSD 0.8910 BUSD 0.9090 BUSD
2022-02-25 0.8417 BUSD 250,974.1600 0.8170 BUSD 0.8010 BUSD 0.8190 BUSD 0.8830 BUSD
2022-02-24 0.7736 BUSD 159,255.4000 0.8150 BUSD 0.7150 BUSD 0.7370 BUSD 0.8180 BUSD
2022-02-23 0.8439 BUSD 139,138.1400 0.8360 BUSD 0.8070 BUSD 0.8210 BUSD 0.8190 BUSD
2022-02-22 0.7890 BUSD 206,835.2400 0.7830 BUSD 0.7380 BUSD 0.7440 BUSD 0.8390 BUSD
2022-02-21 0.8859 BUSD 231,409.4400 0.8790 BUSD 0.7900 BUSD 0.8200 BUSD 0.7900 BUSD
2022-02-20 0.9024 BUSD 48,166.6800 0.9420 BUSD 0.8660 BUSD 0.8790 BUSD 0.8820 BUSD
2022-02-19 0.9304 BUSD 117,855.0300 0.9740 BUSD 0.9140 BUSD 0.9330 BUSD 0.9420 BUSD
2022-02-18 0.9899 BUSD 103,381.6500 0.9940 BUSD 0.9580 BUSD 0.9670 BUSD 0.9780 BUSD
2022-02-17 1.0425 BUSD 116,579.4300 1.1060 BUSD 0.9850 BUSD 1.0050 BUSD 1.0060 BUSD
2022-02-16 1.1087 BUSD 113,133.8500 1.1250 BUSD 1.0710 BUSD 1.0810 BUSD 1.1120 BUSD
2022-02-15 1.0725 BUSD 71,516.6000 1.0240 BUSD 1.0160 BUSD 1.0260 BUSD 1.1080 BUSD
2022-02-14 1.0154 BUSD 115,420.6500 1.0390 BUSD 0.9930 BUSD 0.9990 BUSD 1.0220 BUSD
2022-02-13 1.0484 BUSD 57,627.2900 1.0420 BUSD 1.0130 BUSD 1.0330 BUSD 1.0370 BUSD
2022-02-12 1.0471 BUSD 68,816.2500 1.0740 BUSD 1.0140 BUSD 1.0240 BUSD 1.0450 BUSD
2022-02-11 1.0994 BUSD 120,664.0700 1.1100 BUSD 1.0330 BUSD 1.0540 BUSD 1.0680 BUSD
2022-02-10 1.1423 BUSD 146,074.8000 1.1820 BUSD 1.0910 BUSD 1.1280 BUSD 1.1160 BUSD