Identifier on Binance: PLABUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-20 |
0.1705 BUSD |
274,452.7400 |
0.1711 BUSD |
0.1677 BUSD |
0.1682 BUSD |
0.1688 BUSD |
2023-07-19 |
0.1723 BUSD |
246,693.3300 |
0.1706 BUSD |
0.1701 BUSD |
0.1710 BUSD |
0.1721 BUSD |
2023-07-18 |
0.1718 BUSD |
463,651.6100 |
0.1766 BUSD |
0.1679 BUSD |
0.1690 BUSD |
0.1694 BUSD |
2023-07-17 |
0.1760 BUSD |
1,245,146.1700 |
0.1817 BUSD |
0.1711 BUSD |
0.1732 BUSD |
0.1768 BUSD |
2023-07-16 |
0.1797 BUSD |
1,808,045.5600 |
0.1756 BUSD |
0.1717 BUSD |
0.1738 BUSD |
0.1801 BUSD |
2023-07-15 |
0.1760 BUSD |
1,281,773.8700 |
0.1729 BUSD |
0.1701 BUSD |
0.1709 BUSD |
0.1755 BUSD |
2023-07-14 |
0.1761 BUSD |
1,416,716.1900 |
0.1745 BUSD |
0.1699 BUSD |
0.1715 BUSD |
0.1731 BUSD |
2023-07-13 |
0.1753 BUSD |
3,511,664.2400 |
0.1723 BUSD |
0.1691 BUSD |
0.1716 BUSD |
0.1749 BUSD |
2023-07-12 |
0.1798 BUSD |
10,963,806.2300 |
0.1742 BUSD |
0.1668 BUSD |
0.1697 BUSD |
0.1724 BUSD |
2023-07-11 |
0.2238 BUSD |
22,980,970.4800 |
0.1571 BUSD |
0.1553 BUSD |
0.1587 BUSD |
0.1761 BUSD |
2023-07-10 |
0.1549 BUSD |
565,980.7500 |
0.1520 BUSD |
0.1497 BUSD |
0.1512 BUSD |
0.1569 BUSD |
2023-07-09 |
0.1532 BUSD |
181,454.9600 |
0.1507 BUSD |
0.1507 BUSD |
0.1512 BUSD |
0.1523 BUSD |
2023-07-08 |
0.1513 BUSD |
59,140.9600 |
0.1526 BUSD |
0.1492 BUSD |
0.1495 BUSD |
0.1500 BUSD |
2023-07-07 |
0.1512 BUSD |
62,658.2300 |
0.1501 BUSD |
0.1486 BUSD |
0.1504 BUSD |
0.1525 BUSD |
2023-07-06 |
0.1541 BUSD |
286,416.0600 |
0.1571 BUSD |
0.1507 BUSD |
0.1521 BUSD |
0.1508 BUSD |
2023-07-05 |
0.1606 BUSD |
95,956.7900 |
0.1618 BUSD |
0.1561 BUSD |
0.1573 BUSD |
0.1574 BUSD |
2023-07-04 |
0.1611 BUSD |
121,367.4200 |
0.1620 BUSD |
0.1595 BUSD |
0.1600 BUSD |
0.1620 BUSD |
2023-07-03 |
0.1608 BUSD |
231,834.8900 |
0.1609 BUSD |
0.1592 BUSD |
0.1601 BUSD |
0.1614 BUSD |
2023-07-02 |
0.1605 BUSD |
558,539.9500 |
0.1671 BUSD |
0.1578 BUSD |
0.1590 BUSD |
0.1607 BUSD |
2023-07-01 |
0.1685 BUSD |
5,461,548.5400 |
0.1535 BUSD |
0.1525 BUSD |
0.1529 BUSD |
0.1680 BUSD |
2023-06-30 |
0.1517 BUSD |
215,517.2500 |
0.1495 BUSD |
0.1459 BUSD |
0.1486 BUSD |
0.1537 BUSD |
2023-06-29 |
0.1496 BUSD |
88,090.7100 |
0.1482 BUSD |
0.1475 BUSD |
0.1481 BUSD |
0.1491 BUSD |
2023-06-28 |
0.1506 BUSD |
234,484.3900 |
0.1582 BUSD |
0.1460 BUSD |
0.1470 BUSD |
0.1474 BUSD |
2023-06-27 |
0.1571 BUSD |
95,813.7700 |
0.1562 BUSD |
0.1549 BUSD |
0.1557 BUSD |
0.1571 BUSD |
2023-06-26 |
0.1577 BUSD |
607,495.9100 |
0.1600 BUSD |
0.1539 BUSD |
0.1555 BUSD |
0.1561 BUSD |
2023-06-25 |
0.1626 BUSD |
297,810.5500 |
0.1622 BUSD |
0.1592 BUSD |
0.1595 BUSD |
0.1600 BUSD |
2023-06-24 |
0.1623 BUSD |
766,710.6600 |
0.1568 BUSD |
0.1568 BUSD |
0.1582 BUSD |
0.1630 BUSD |
2023-06-23 |
0.1543 BUSD |
307,986.3900 |
0.1489 BUSD |
0.1489 BUSD |
0.1508 BUSD |
0.1558 BUSD |
2023-06-22 |
0.1515 BUSD |
289,804.7000 |
0.1492 BUSD |
0.1484 BUSD |
0.1498 BUSD |
0.1498 BUSD |
2023-06-21 |
0.1470 BUSD |
282,638.1600 |
0.1428 BUSD |
0.1428 BUSD |
0.1435 BUSD |
0.1485 BUSD |
2023-06-20 |
0.1370 BUSD |
210,159.6100 |
0.1380 BUSD |
0.1345 BUSD |
0.1347 BUSD |
0.1415 BUSD |
2023-06-19 |
0.1357 BUSD |
75,600.9600 |
0.1351 BUSD |
0.1345 BUSD |
0.1348 BUSD |
0.1375 BUSD |
2023-06-18 |
0.1369 BUSD |
114,862.2100 |
0.1374 BUSD |
0.1350 BUSD |
0.1354 BUSD |
0.1355 BUSD |
2023-06-17 |
0.1378 BUSD |
204,485.4500 |
0.1349 BUSD |
0.1349 BUSD |
0.1351 BUSD |
0.1374 BUSD |
2023-06-16 |
0.1331 BUSD |
103,819.0700 |
0.1326 BUSD |
0.1306 BUSD |
0.1317 BUSD |
0.1337 BUSD |
2023-06-15 |
0.1293 BUSD |
201,382.1100 |
0.1305 BUSD |
0.1278 BUSD |
0.1291 BUSD |
0.1330 BUSD |
2023-06-14 |
0.1333 BUSD |
261,183.2800 |
0.1370 BUSD |
0.1285 BUSD |
0.1297 BUSD |
0.1297 BUSD |
2023-06-13 |
0.1380 BUSD |
120,577.1200 |
0.1374 BUSD |
0.1357 BUSD |
0.1361 BUSD |
0.1370 BUSD |
2023-06-12 |
0.1362 BUSD |
91,075.4300 |
0.1371 BUSD |
0.1338 BUSD |
0.1346 BUSD |
0.1375 BUSD |
2023-06-11 |
0.1373 BUSD |
57,262.4400 |
0.1359 BUSD |
0.1356 BUSD |
0.1363 BUSD |
0.1376 BUSD |
2023-06-10 |
0.1381 BUSD |
300,769.1400 |
0.1603 BUSD |
0.1291 BUSD |
0.1331 BUSD |
0.1361 BUSD |
2023-06-09 |
0.1602 BUSD |
45,688.9800 |
0.1603 BUSD |
0.1583 BUSD |
0.1588 BUSD |
0.1602 BUSD |
2023-06-08 |
0.1600 BUSD |
116,452.1500 |
0.1586 BUSD |
0.1573 BUSD |
0.1582 BUSD |
0.1602 BUSD |
2023-06-07 |
0.1626 BUSD |
79,607.5300 |
0.1666 BUSD |
0.1586 BUSD |
0.1594 BUSD |
0.1586 BUSD |
2023-06-06 |
0.1614 BUSD |
99,284.9400 |
0.1618 BUSD |
0.1576 BUSD |
0.1602 BUSD |
0.1663 BUSD |
2023-06-05 |
0.1703 BUSD |
129,013.0900 |
0.1780 BUSD |
0.1606 BUSD |
0.1613 BUSD |
0.1613 BUSD |
2023-06-04 |
0.1777 BUSD |
46,577.6200 |
0.1765 BUSD |
0.1763 BUSD |
0.1766 BUSD |
0.1800 BUSD |
2023-06-03 |
0.1767 BUSD |
61,446.8200 |
0.1755 BUSD |
0.1742 BUSD |
0.1745 BUSD |
0.1771 BUSD |
2023-06-02 |
0.1729 BUSD |
77,222.2800 |
0.1716 BUSD |
0.1699 BUSD |
0.1713 BUSD |
0.1747 BUSD |
2023-06-01 |
0.1703 BUSD |
169,719.9900 |
0.1733 BUSD |
0.1682 BUSD |
0.1688 BUSD |
0.1718 BUSD |