Crypto exchange Binance
Market [unlinked] / Binance USD (BUSD)
Identifier on Binance: PLABUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-11-27 | 2.3782 BUSD | 797,064.0400 | 2.4010 BUSD | 2.2690 BUSD | 2.3300 BUSD | 2.3800 BUSD |
| 2021-11-26 | 2.5467 BUSD | 1,168,524.1900 | 2.8940 BUSD | 2.3180 BUSD | 2.4290 BUSD | 2.3880 BUSD |
| 2021-11-25 | 2.9735 BUSD | 1,742,045.8000 | 3.0230 BUSD | 2.6780 BUSD | 2.8310 BUSD | 2.8440 BUSD |
| 2021-11-24 | 2.9928 BUSD | 2,041,821.6400 | 2.7400 BUSD | 2.6280 BUSD | 2.8000 BUSD | 3.1130 BUSD |
| 2021-11-23 | 2.6873 BUSD | 2,184,653.1800 | 2.4410 BUSD | 2.4410 BUSD | 2.6280 BUSD | 2.7780 BUSD |