Identifier on Binance: PLABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
0.1336 BUSD |
760,753.1500 |
0.1330 BUSD |
0.1320 BUSD |
0.1330 BUSD |
0.1360 BUSD |
| 2022-12-31 |
0.1390 BUSD |
4,832,833.6000 |
0.1320 BUSD |
0.1320 BUSD |
0.1330 BUSD |
0.1340 BUSD |
| 2022-12-30 |
0.1311 BUSD |
989,361.0700 |
0.1340 BUSD |
0.1280 BUSD |
0.1300 BUSD |
0.1310 BUSD |
| 2022-12-29 |
0.1345 BUSD |
1,756,351.2500 |
0.1370 BUSD |
0.1310 BUSD |
0.1330 BUSD |
0.1340 BUSD |
| 2022-12-28 |
0.1397 BUSD |
1,541,420.1800 |
0.1470 BUSD |
0.1360 BUSD |
0.1370 BUSD |
0.1370 BUSD |
| 2022-12-27 |
0.1509 BUSD |
1,467,542.0500 |
0.1540 BUSD |
0.1460 BUSD |
0.1470 BUSD |
0.1470 BUSD |
| 2022-12-26 |
0.1525 BUSD |
1,395,524.8000 |
0.1570 BUSD |
0.1500 BUSD |
0.1510 BUSD |
0.1530 BUSD |
| 2022-12-25 |
0.1568 BUSD |
1,215,762.6000 |
0.1610 BUSD |
0.1530 BUSD |
0.1560 BUSD |
0.1570 BUSD |
| 2022-12-24 |
0.1603 BUSD |
1,696,783.5100 |
0.1610 BUSD |
0.1580 BUSD |
0.1600 BUSD |
0.1600 BUSD |
| 2022-12-23 |
0.1603 BUSD |
717,196.9900 |
0.1600 BUSD |
0.1580 BUSD |
0.1600 BUSD |
0.1620 BUSD |
| 2022-12-22 |
0.1597 BUSD |
977,121.9800 |
0.1620 BUSD |
0.1550 BUSD |
0.1570 BUSD |
0.1600 BUSD |
| 2022-12-21 |
0.1634 BUSD |
1,116,942.3300 |
0.1650 BUSD |
0.1600 BUSD |
0.1610 BUSD |
0.1610 BUSD |
| 2022-12-20 |
0.1623 BUSD |
3,065,041.1400 |
0.1560 BUSD |
0.1540 BUSD |
0.1570 BUSD |
0.1640 BUSD |
| 2022-12-19 |
0.1615 BUSD |
3,158,301.2100 |
0.1690 BUSD |
0.1530 BUSD |
0.1550 BUSD |
0.1550 BUSD |
| 2022-12-18 |
0.1698 BUSD |
693,968.1900 |
0.1730 BUSD |
0.1660 BUSD |
0.1680 BUSD |
0.1700 BUSD |
| 2022-12-17 |
0.1670 BUSD |
2,743,025.3500 |
0.1750 BUSD |
0.1600 BUSD |
0.1670 BUSD |
0.1720 BUSD |
| 2022-12-16 |
0.1895 BUSD |
1,526,323.0100 |
0.1990 BUSD |
0.1740 BUSD |
0.1790 BUSD |
0.1750 BUSD |
| 2022-12-15 |
0.2016 BUSD |
761,831.9500 |
0.2060 BUSD |
0.1970 BUSD |
0.2000 BUSD |
0.1980 BUSD |
| 2022-12-14 |
0.2078 BUSD |
1,725,353.3500 |
0.2110 BUSD |
0.1950 BUSD |
0.2050 BUSD |
0.2050 BUSD |
| 2022-12-13 |
0.2080 BUSD |
2,275,593.4000 |
0.2180 BUSD |
0.2000 BUSD |
0.2040 BUSD |
0.2120 BUSD |
| 2022-12-12 |
0.2207 BUSD |
4,453,072.4400 |
0.2330 BUSD |
0.2110 BUSD |
0.2130 BUSD |
0.2170 BUSD |
| 2022-12-11 |
0.2301 BUSD |
25,004,376.2700 |
0.2080 BUSD |
0.2070 BUSD |
0.2120 BUSD |
0.2330 BUSD |
| 2022-12-10 |
0.2519 BUSD |
31,201,026.8400 |
0.2030 BUSD |
0.2020 BUSD |
0.2030 BUSD |
0.2070 BUSD |
| 2022-12-09 |
0.2042 BUSD |
975,134.3100 |
0.2030 BUSD |
0.1980 BUSD |
0.2010 BUSD |
0.2020 BUSD |
| 2022-12-08 |
0.1998 BUSD |
514,421.7300 |
0.1990 BUSD |
0.1940 BUSD |
0.1980 BUSD |
0.2030 BUSD |
| 2022-12-07 |
0.2020 BUSD |
835,826.4000 |
0.2070 BUSD |
0.1950 BUSD |
0.1980 BUSD |
0.2000 BUSD |
| 2022-12-06 |
0.2079 BUSD |
732,675.4700 |
0.2070 BUSD |
0.2040 BUSD |
0.2060 BUSD |
0.2080 BUSD |
| 2022-12-05 |
0.2088 BUSD |
567,704.8200 |
0.2050 BUSD |
0.2040 BUSD |
0.2060 BUSD |
0.2060 BUSD |
| 2022-12-04 |
0.2040 BUSD |
289,453.6100 |
0.2040 BUSD |
0.2020 BUSD |
0.2030 BUSD |
0.2050 BUSD |
| 2022-12-03 |
0.2059 BUSD |
1,694,528.4900 |
0.2090 BUSD |
0.2010 BUSD |
0.2030 BUSD |
0.2030 BUSD |
| 2022-12-02 |
0.2052 BUSD |
274,726.1000 |
0.2060 BUSD |
0.2020 BUSD |
0.2040 BUSD |
0.2070 BUSD |
| 2022-12-01 |
0.2093 BUSD |
591,241.6700 |
0.2080 BUSD |
0.2020 BUSD |
0.2050 BUSD |
0.2070 BUSD |
| 2022-11-30 |
0.2070 BUSD |
840,174.5900 |
0.1990 BUSD |
0.1990 BUSD |
0.2020 BUSD |
0.2090 BUSD |
| 2022-11-29 |
0.1983 BUSD |
277,268.5000 |
0.1960 BUSD |
0.1950 BUSD |
0.1960 BUSD |
0.1990 BUSD |
| 2022-11-28 |
0.1953 BUSD |
350,968.6200 |
0.2050 BUSD |
0.1910 BUSD |
0.1940 BUSD |
0.1960 BUSD |
| 2022-11-27 |
0.2066 BUSD |
253,755.9100 |
0.2050 BUSD |
0.2040 BUSD |
0.2050 BUSD |
0.2060 BUSD |
| 2022-11-26 |
0.2106 BUSD |
1,897,991.0800 |
0.2030 BUSD |
0.2020 BUSD |
0.2040 BUSD |
0.2040 BUSD |
| 2022-11-25 |
0.2022 BUSD |
462,640.0600 |
0.2080 BUSD |
0.1980 BUSD |
0.2000 BUSD |
0.2060 BUSD |
| 2022-11-24 |
0.2082 BUSD |
1,075,267.4700 |
0.2150 BUSD |
0.2000 BUSD |
0.2050 BUSD |
0.2070 BUSD |
| 2022-11-23 |
0.2228 BUSD |
8,237,658.9100 |
0.2030 BUSD |
0.2000 BUSD |
0.2080 BUSD |
0.2130 BUSD |
| 2022-11-22 |
0.1929 BUSD |
574,304.3900 |
0.1870 BUSD |
0.1820 BUSD |
0.1850 BUSD |
0.2010 BUSD |
| 2022-11-21 |
0.1876 BUSD |
599,388.5200 |
0.1880 BUSD |
0.1820 BUSD |
0.1860 BUSD |
0.1860 BUSD |
| 2022-11-20 |
0.2043 BUSD |
1,642,092.0400 |
0.2040 BUSD |
0.1870 BUSD |
0.1900 BUSD |
0.1890 BUSD |
| 2022-11-19 |
0.2067 BUSD |
6,960,049.2400 |
0.1960 BUSD |
0.1900 BUSD |
0.1950 BUSD |
0.2040 BUSD |
| 2022-11-18 |
0.1970 BUSD |
1,953,976.6100 |
0.1890 BUSD |
0.1890 BUSD |
0.1900 BUSD |
0.1950 BUSD |
| 2022-11-17 |
0.1878 BUSD |
204,898.9800 |
0.1910 BUSD |
0.1840 BUSD |
0.1860 BUSD |
0.1890 BUSD |
| 2022-11-16 |
0.1925 BUSD |
281,868.5400 |
0.1940 BUSD |
0.1860 BUSD |
0.1890 BUSD |
0.1910 BUSD |
| 2022-11-15 |
0.1918 BUSD |
207,447.9000 |
0.1860 BUSD |
0.1850 BUSD |
0.1870 BUSD |
0.1930 BUSD |
| 2022-11-14 |
0.1800 BUSD |
1,267,314.8900 |
0.1870 BUSD |
0.1690 BUSD |
0.1730 BUSD |
0.1840 BUSD |
| 2022-11-13 |
0.1907 BUSD |
1,515,682.3000 |
0.1970 BUSD |
0.1810 BUSD |
0.1850 BUSD |
0.1900 BUSD |