Identifier on Binance: PLABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
0.2598 BUSD |
1,552,726.4100 |
0.2561 BUSD |
0.2471 BUSD |
0.2540 BUSD |
0.2655 BUSD |
| 2023-02-19 |
0.2547 BUSD |
1,346,375.3300 |
0.2559 BUSD |
0.2500 BUSD |
0.2514 BUSD |
0.2563 BUSD |
| 2023-02-18 |
0.2545 BUSD |
1,088,048.5600 |
0.2571 BUSD |
0.2497 BUSD |
0.2524 BUSD |
0.2558 BUSD |
| 2023-02-17 |
0.2532 BUSD |
1,443,148.2100 |
0.2434 BUSD |
0.2432 BUSD |
0.2472 BUSD |
0.2580 BUSD |
| 2023-02-16 |
0.2672 BUSD |
6,905,047.4000 |
0.2467 BUSD |
0.2413 BUSD |
0.2457 BUSD |
0.2431 BUSD |
| 2023-02-15 |
0.2328 BUSD |
499,005.6500 |
0.2290 BUSD |
0.2236 BUSD |
0.2246 BUSD |
0.2433 BUSD |
| 2023-02-14 |
0.2208 BUSD |
654,935.2300 |
0.2219 BUSD |
0.2107 BUSD |
0.2159 BUSD |
0.2290 BUSD |
| 2023-02-13 |
0.2208 BUSD |
615,199.9700 |
0.2321 BUSD |
0.2124 BUSD |
0.2152 BUSD |
0.2210 BUSD |
| 2023-02-12 |
0.2339 BUSD |
307,048.9200 |
0.2375 BUSD |
0.2303 BUSD |
0.2317 BUSD |
0.2312 BUSD |
| 2023-02-11 |
0.2341 BUSD |
286,667.0700 |
0.2346 BUSD |
0.2311 BUSD |
0.2330 BUSD |
0.2372 BUSD |
| 2023-02-10 |
0.2349 BUSD |
753,137.4400 |
0.2386 BUSD |
0.2320 BUSD |
0.2341 BUSD |
0.2350 BUSD |
| 2023-02-09 |
0.2514 BUSD |
1,568,689.0500 |
0.2671 BUSD |
0.2343 BUSD |
0.2389 BUSD |
0.2389 BUSD |
| 2023-02-08 |
0.2665 BUSD |
2,562,197.0400 |
0.2690 BUSD |
0.2558 BUSD |
0.2621 BUSD |
0.2668 BUSD |
| 2023-02-07 |
0.2537 BUSD |
1,333,133.0000 |
0.2517 BUSD |
0.2420 BUSD |
0.2436 BUSD |
0.2670 BUSD |
| 2023-02-06 |
0.2481 BUSD |
1,573,745.4000 |
0.2431 BUSD |
0.2423 BUSD |
0.2463 BUSD |
0.2536 BUSD |
| 2023-02-05 |
0.2504 BUSD |
1,801,145.4100 |
0.2534 BUSD |
0.2361 BUSD |
0.2390 BUSD |
0.2440 BUSD |
| 2023-02-04 |
0.2600 BUSD |
3,229,968.9300 |
0.2440 BUSD |
0.2440 BUSD |
0.2524 BUSD |
0.2563 BUSD |
| 2023-02-03 |
0.2388 BUSD |
602,077.8900 |
0.2338 BUSD |
0.2338 BUSD |
0.2366 BUSD |
0.2443 BUSD |
| 2023-02-02 |
0.2367 BUSD |
1,063,260.6300 |
0.2342 BUSD |
0.2321 BUSD |
0.2341 BUSD |
0.2338 BUSD |
| 2023-02-01 |
0.2223 BUSD |
786,976.8600 |
0.2266 BUSD |
0.2151 BUSD |
0.2179 BUSD |
0.2328 BUSD |
| 2023-01-31 |
0.2242 BUSD |
571,076.0500 |
0.2232 BUSD |
0.2194 BUSD |
0.2210 BUSD |
0.2279 BUSD |
| 2023-01-30 |
0.2324 BUSD |
1,615,390.7800 |
0.2478 BUSD |
0.2188 BUSD |
0.2222 BUSD |
0.2222 BUSD |
| 2023-01-29 |
0.2425 BUSD |
2,133,676.4500 |
0.2406 BUSD |
0.2350 BUSD |
0.2366 BUSD |
0.2469 BUSD |
| 2023-01-28 |
0.2378 BUSD |
2,305,963.0400 |
0.2355 BUSD |
0.2276 BUSD |
0.2319 BUSD |
0.2384 BUSD |
| 2023-01-27 |
0.2281 BUSD |
493,914.5800 |
0.2299 BUSD |
0.2220 BUSD |
0.2254 BUSD |
0.2341 BUSD |
| 2023-01-26 |
0.2314 BUSD |
581,686.6700 |
0.2310 BUSD |
0.2251 BUSD |
0.2280 BUSD |
0.2293 BUSD |
| 2023-01-25 |
0.2275 BUSD |
1,978,157.7800 |
0.2241 BUSD |
0.2160 BUSD |
0.2210 BUSD |
0.2290 BUSD |
| 2023-01-24 |
0.2615 BUSD |
9,588,103.6500 |
0.2350 BUSD |
0.2209 BUSD |
0.2321 BUSD |
0.2238 BUSD |
| 2023-01-23 |
0.2320 BUSD |
785,370.8000 |
0.2319 BUSD |
0.2232 BUSD |
0.2296 BUSD |
0.2351 BUSD |
| 2023-01-22 |
0.2291 BUSD |
1,417,441.4200 |
0.2261 BUSD |
0.2241 BUSD |
0.2257 BUSD |
0.2308 BUSD |
| 2023-01-21 |
0.2317 BUSD |
3,933,734.9600 |
0.2260 BUSD |
0.2215 BUSD |
0.2290 BUSD |
0.2276 BUSD |
| 2023-01-20 |
0.2155 BUSD |
3,018,251.0700 |
0.2050 BUSD |
0.2035 BUSD |
0.2056 BUSD |
0.2237 BUSD |
| 2023-01-19 |
0.2058 BUSD |
1,961,436.5800 |
0.1960 BUSD |
0.1950 BUSD |
0.1980 BUSD |
0.2051 BUSD |
| 2023-01-18 |
0.2113 BUSD |
1,687,769.6000 |
0.2150 BUSD |
0.1940 BUSD |
0.1980 BUSD |
0.1970 BUSD |
| 2023-01-17 |
0.2150 BUSD |
1,358,227.4500 |
0.2120 BUSD |
0.2030 BUSD |
0.2080 BUSD |
0.2180 BUSD |
| 2023-01-16 |
0.2148 BUSD |
2,813,970.8700 |
0.2170 BUSD |
0.2040 BUSD |
0.2080 BUSD |
0.2130 BUSD |
| 2023-01-15 |
0.2040 BUSD |
3,315,536.7900 |
0.2030 BUSD |
0.1940 BUSD |
0.1990 BUSD |
0.2140 BUSD |
| 2023-01-14 |
0.1974 BUSD |
4,570,888.0400 |
0.1870 BUSD |
0.1820 BUSD |
0.1910 BUSD |
0.2030 BUSD |
| 2023-01-13 |
0.1792 BUSD |
3,020,477.9100 |
0.1710 BUSD |
0.1680 BUSD |
0.1720 BUSD |
0.1870 BUSD |
| 2023-01-12 |
0.1668 BUSD |
2,480,420.6300 |
0.1650 BUSD |
0.1600 BUSD |
0.1630 BUSD |
0.1710 BUSD |
| 2023-01-11 |
0.1614 BUSD |
1,410,156.8600 |
0.1640 BUSD |
0.1570 BUSD |
0.1590 BUSD |
0.1660 BUSD |
| 2023-01-10 |
0.1767 BUSD |
12,056,069.3600 |
0.1580 BUSD |
0.1550 BUSD |
0.1570 BUSD |
0.1610 BUSD |
| 2023-01-09 |
0.1581 BUSD |
3,173,906.5200 |
0.1520 BUSD |
0.1520 BUSD |
0.1570 BUSD |
0.1570 BUSD |
| 2023-01-08 |
0.1496 BUSD |
1,022,741.9300 |
0.1440 BUSD |
0.1420 BUSD |
0.1430 BUSD |
0.1520 BUSD |
| 2023-01-07 |
0.1453 BUSD |
1,424,464.9900 |
0.1420 BUSD |
0.1420 BUSD |
0.1430 BUSD |
0.1440 BUSD |
| 2023-01-06 |
0.1398 BUSD |
801,176.4200 |
0.1440 BUSD |
0.1350 BUSD |
0.1370 BUSD |
0.1430 BUSD |
| 2023-01-05 |
0.1452 BUSD |
1,420,628.7400 |
0.1450 BUSD |
0.1420 BUSD |
0.1430 BUSD |
0.1440 BUSD |
| 2023-01-04 |
0.1434 BUSD |
452,899.8500 |
0.1410 BUSD |
0.1400 BUSD |
0.1410 BUSD |
0.1450 BUSD |
| 2023-01-03 |
0.1410 BUSD |
1,590,009.5000 |
0.1400 BUSD |
0.1390 BUSD |
0.1400 BUSD |
0.1400 BUSD |
| 2023-01-02 |
0.1378 BUSD |
1,853,778.1200 |
0.1350 BUSD |
0.1330 BUSD |
0.1330 BUSD |
0.1400 BUSD |